demetracoin Historical Data

DEMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0000446
-0.15%
$ -- $ 0
Jul 30, 2020 $ 0.00135
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.00133
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.00133
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.00135
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0013
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.00128
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.00117
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.00115
+847.89%
$ -- $ 0
Jul 22, 2020 $ 0.000122
+8.19%
$ -- $ 0.001
Jul 20, 2020 $ 0.000109
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.00011
+1.74%
$ -- $ 0
Jul 17, 2020 $ 0.000105
-0.38%
$ -- $ 0.001
Jul 16, 2020 $ 0.000105
-13.55%
$ -- $ 0
Jul 15, 2020 $ 0.000122
-0.35%
$ -- $ 0
Jul 14, 2020 $ 0.000122
-0.37%
$ -- $ 0.001
Jul 13, 2020 $ 0.000123
-1.16%
$ -- $ 0.001
Jul 12, 2020 $ 0.000124
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.000122
-0.01%
$ -- $ 0
Jul 6, 2020 $ 0.000119
-0.32%
$ -- $ 0
Jul 5, 2020 $ 0.000119
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.00012
+1.84%
$ -- $ 0
Jul 2, 2020 $ 0.000116
-2.24%
$ -- $ 0.001
Jul 1, 2020 $ 0.000119
+1.58%
$ -- $ 0.001
Jun 30, 2020 $ 0.000131
-1.58%
$ -- $ 0
Jun 29, 2020 $ 0.000133
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.000131
+1.87%
$ -- $ 0.01
Jun 27, 2020 $ 0.000128
-6.84%
$ -- $ 0
Jun 26, 2020 $ 0.000138
-20.13%
$ -- $ 2
Jun 25, 2020 $ 0.000247
-0.57%
$ -- $ 0
Jun 24, 2020 $ 0.000249
-76.73%
$ -- $ 0
Jun 23, 2020 $ 0.00107
+0.14%
$ -- $ 1
Jun 20, 2020 $ 0.000239
-0.66%
$ -- $ 0.001
Jun 19, 2020 $ 0.000241
-1.22%
$ -- $ 0.001
Jun 18, 2020 $ 0.000244
-68.54%
$ -- $ 0
Jun 17, 2020 $ 0.000775
+213.38%
$ -- $ 0.01
Jun 16, 2020 $ 0.000247
+0.29%
$ -- $ 0
Jun 14, 2020 $ 0.000246
-3.91%
$ -- $ 0.001
Jun 13, 2020 $ 0.000255
+0.66%
$ -- $ 0.001
Jun 12, 2020 $ 0.000254
-32.22%
$ -- $ 0
Jun 11, 2020 $ 0.000378
-6.01%
$ -- $ 0
Jun 10, 2020 $ 0.000402
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.000397
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.000397
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.0004
-59.51%
$ -- $ 0
Jun 6, 2020 $ 0.000987
+1.70%
$ -- $ 0.1
Jun 5, 2020 $ 0.000971
+144.04%
$ -- $ 0
Jun 4, 2020 $ 0.000398
+0.55%
$ -- $ 0.1
Jun 3, 2020 $ 0.000396
+1.94%
$ -- $ 0
Jun 2, 2020 $ 0.00038
-5.01%
$ -- $ 0