demetracoin Historical Data

DEMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.0000446
-0.15%
$-- $0
Jul 30, 2020 $0.00135
+1.42%
$-- $0
Jul 29, 2020 $0.00133
+0.23%
$-- $0
Jul 28, 2020 $0.00133
-1.56%
$-- $0
Jul 27, 2020 $0.00135
+3.59%
$-- $0
Jul 26, 2020 $0.0013
+1.88%
$-- $0
Jul 25, 2020 $0.00128
+8.96%
$-- $0
Jul 24, 2020 $0.00117
+1.50%
$-- $0
Jul 23, 2020 $0.00115
+847.89%
$-- $0
Jul 22, 2020 $0.000122
+8.19%
$-- $0.001
Jul 20, 2020 $0.000109
-1.03%
$-- $0
Jul 19, 2020 $0.00011
+1.74%
$-- $0
Jul 17, 2020 $0.000105
-0.38%
$-- $0.001
Jul 16, 2020 $0.000105
-13.55%
$-- $0
Jul 15, 2020 $0.000122
-0.35%
$-- $0
Jul 14, 2020 $0.000122
-0.37%
$-- $0.001
Jul 13, 2020 $0.000123
-1.16%
$-- $0.001
Jul 12, 2020 $0.000124
+1.29%
$-- $0
Jul 11, 2020 $0.000122
-0.01%
$-- $0
Jul 6, 2020 $0.000119
-0.32%
$-- $0
Jul 5, 2020 $0.000119
-0.55%
$-- $0
Jul 4, 2020 $0.00012
+1.84%
$-- $0
Jul 2, 2020 $0.000116
-2.24%
$-- $0.001
Jul 1, 2020 $0.000119
+1.58%
$-- $0.001
Jun 30, 2020 $0.000131
-1.58%
$-- $0
Jun 29, 2020 $0.000133
+1.81%
$-- $0
Jun 28, 2020 $0.000131
+1.87%
$-- $0.01
Jun 27, 2020 $0.000128
-6.84%
$-- $0
Jun 26, 2020 $0.000138
-20.13%
$-- $2
Jun 25, 2020 $0.000247
-0.57%
$-- $0
Jun 24, 2020 $0.000249
-76.73%
$-- $0
Jun 23, 2020 $0.00107
+0.14%
$-- $1
Jun 20, 2020 $0.000239
-0.66%
$-- $0.001
Jun 19, 2020 $0.000241
-1.22%
$-- $0.001
Jun 18, 2020 $0.000244
-68.54%
$-- $0
Jun 17, 2020 $0.000775
+213.38%
$-- $0.01
Jun 16, 2020 $0.000247
+0.29%
$-- $0
Jun 14, 2020 $0.000246
-3.91%
$-- $0.001
Jun 13, 2020 $0.000255
+0.66%
$-- $0.001
Jun 12, 2020 $0.000254
-32.22%
$-- $0
Jun 11, 2020 $0.000378
-6.01%
$-- $0
Jun 10, 2020 $0.000402
+1.25%
$-- $0
Jun 9, 2020 $0.000397
-0.01%
$-- $0
Jun 8, 2020 $0.000397
-0.65%
$-- $0
Jun 7, 2020 $0.0004
-59.51%
$-- $0
Jun 6, 2020 $0.000987
+1.70%
$-- $0.1
Jun 5, 2020 $0.000971
+144.04%
$-- $0
Jun 4, 2020 $0.000398
+0.55%
$-- $0.1
Jun 3, 2020 $0.000396
+1.94%
$-- $0
Jun 2, 2020 $0.00038
-5.01%
$-- $0