demetracoin Historical Data

DEMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.0004
+5.21%
$-- $0
May 31, 2020 $0.000337
-5.28%
$-- $0.001
May 30, 2020 $0.000356
+10.44%
$-- $0.01
May 29, 2020 $0.000322
+0.55%
$-- $0
May 28, 2020 $0.00032
+4.92%
$-- $0.001
May 27, 2020 $0.000305
+3.68%
$-- $0
May 26, 2020 $0.000294
-2.09%
$-- $0
May 25, 2020 $0.000303
+3.02%
$-- $0.001
May 24, 2020 $0.000295
-2.21%
$-- $0
May 23, 2020 $0.000302
+0.01%
$-- $0
May 22, 2020 $0.000302
+0.01%
$-- $0
May 20, 2020 $0.000307
-1.71%
$-- $0.001
May 19, 2020 $0.000313
-0.13%
$-- $0
May 18, 2020 $0.000313
+3.51%
$-- $0
May 17, 2020 $0.000302
+3.33%
$-- $0
May 16, 2020 $0.000293
+0.92%
$-- $0
May 14, 2020 $0.000294
+1.29%
$-- $0
May 13, 2020 $0.000291
+4.96%
$-- $0
May 12, 2020 $0.000277
+1.76%
$-- $0.001
May 11, 2020 $0.000272
-1.20%
$-- $0.001
May 10, 2020 $0.000275
-10.56%
$-- $0.001
May 9, 2020 $0.000308
-0.09%
$-- $0
May 8, 2020 $0.000314
+1.10%
$-- $0
May 7, 2020 $0.00031
+6.11%
$-- $0
May 6, 2020 $0.000293
-1.71%
$-- $0
May 5, 2020 $0.000298
-1.26%
$-- $0.001
May 4, 2020 $0.000302
-1.75%
$-- $0
May 3, 2020 $0.000308
-2.42%
$-- $0.001
May 2, 2020 $0.000315
+1.72%
$-- $0
May 1, 2020 $0.00031
-24.87%
$-- $0.001
Apr 30, 2020 $0.000412
-61.78%
$-- $0
Apr 29, 2020 $0.00108
+274.26%
$-- $0
Apr 28, 2020 $0.000288
+0.39%
$-- $0.01
Apr 27, 2020 $0.000287
-0.12%
$-- $0.001
Apr 26, 2020 $0.000288
+40.33%
$-- $0.1
Apr 25, 2020 $0.000205
+3.96%
$-- $0
Apr 24, 2020 $0.000197
+3.18%
$-- $0
Apr 23, 2020 $0.000191
+1.86%
$-- $0
Apr 19, 2020 $0.000186
-1.86%
$-- $0.001
Apr 18, 2020 $0.000189
+8.76%
$-- $0
Apr 17, 2020 $0.000174
-0.70%
$-- $0
Apr 16, 2020 $0.000176
+12.74%
$-- $0
Apr 15, 2020 $0.000156
-1.83%
$-- $0.001
Apr 14, 2020 $0.000159
+1.79%
$-- $0
Apr 13, 2020 $0.000157
+13.82%
$-- $1
Apr 12, 2020 $0.000138
+1.09%
$-- $0
Apr 11, 2020 $0.000136
+0.09%
$-- $0
Apr 10, 2020 $0.000136
+0.71%
$-- $0
Apr 9, 2020 $0.000147
-1.11%
$-- $0
Apr 8, 2020 $0.000148
+4.77%
$-- $0