Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

demetracoin Historical Data

DEMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.0004
+5.21%
$-- $0
May 31, 2020 $0.000337
-5.28%
$-- $0.001
May 30, 2020 $0.000356
+10.44%
$-- $0.01
May 29, 2020 $0.000322
+0.55%
$-- $0
May 28, 2020 $0.00032
+4.92%
$-- $0.001
May 27, 2020 $0.000305
+3.68%
$-- $0
May 26, 2020 $0.000294
-2.09%
$-- $0
May 25, 2020 $0.000303
+3.02%
$-- $0.001
May 24, 2020 $0.000295
-2.21%
$-- $0
May 23, 2020 $0.000302
+0.01%
$-- $0
May 22, 2020 $0.000302
+0.01%
$-- $0
May 20, 2020 $0.000307
-1.71%
$-- $0.001
May 19, 2020 $0.000313
-0.13%
$-- $0
May 18, 2020 $0.000313
+3.51%
$-- $0
May 17, 2020 $0.000302
+3.33%
$-- $0
May 16, 2020 $0.000293
+0.92%
$-- $0
May 14, 2020 $0.000294
+1.29%
$-- $0
May 13, 2020 $0.000291
+4.96%
$-- $0
May 12, 2020 $0.000277
+1.76%
$-- $0.001
May 11, 2020 $0.000272
-1.20%
$-- $0.001
May 10, 2020 $0.000275
-10.56%
$-- $0.001
May 9, 2020 $0.000308
-0.09%
$-- $0
May 8, 2020 $0.000314
+1.10%
$-- $0
May 7, 2020 $0.00031
+6.11%
$-- $0
May 6, 2020 $0.000293
-1.71%
$-- $0
May 5, 2020 $0.000298
-1.26%
$-- $0.001
May 4, 2020 $0.000302
-1.75%
$-- $0
May 3, 2020 $0.000308
-2.42%
$-- $0.001
May 2, 2020 $0.000315
+1.72%
$-- $0
May 1, 2020 $0.00031
-24.87%
$-- $0.001
Apr 30, 2020 $0.000412
-61.78%
$-- $0
Apr 29, 2020 $0.00108
+274.26%
$-- $0
Apr 28, 2020 $0.000288
+0.39%
$-- $0.01
Apr 27, 2020 $0.000287
-0.12%
$-- $0.001
Apr 26, 2020 $0.000288
+40.33%
$-- $0.1
Apr 25, 2020 $0.000205
+3.96%
$-- $0
Apr 24, 2020 $0.000197
+3.18%
$-- $0
Apr 23, 2020 $0.000191
+1.86%
$-- $0
Apr 19, 2020 $0.000186
-1.86%
$-- $0.001
Apr 18, 2020 $0.000189
+8.76%
$-- $0
Apr 17, 2020 $0.000174
-0.70%
$-- $0
Apr 16, 2020 $0.000176
+12.74%
$-- $0
Apr 15, 2020 $0.000156
-1.83%
$-- $0.001
Apr 14, 2020 $0.000159
+1.79%
$-- $0
Apr 13, 2020 $0.000157
+13.82%
$-- $1
Apr 12, 2020 $0.000138
+1.09%
$-- $0
Apr 11, 2020 $0.000136
+0.09%
$-- $0
Apr 10, 2020 $0.000136
+0.71%
$-- $0
Apr 9, 2020 $0.000147
-1.11%
$-- $0
Apr 8, 2020 $0.000148
+4.77%
$-- $0