demetracoin Historical Data

DEMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000142
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.000146
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.000123
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.000124
-13.13%
$ -- $ 0
Apr 3, 2020 $ 0.000143
-3.17%
$ -- $ 0
Apr 2, 2020 $ 0.000138
+0.32%
$ -- $ 0
Apr 1, 2020 $ 0.000138
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.000136
+1.10%
$ -- $ 0.001
Mar 30, 2020 $ 0.000134
+1.70%
$ -- $ 0.001
Feb 10, 2020 $ 0.00187
-3.33%
$ -- $ 0
Feb 9, 2020 $ 0.00193
+1,677.14%
$ -- $ 0
Feb 8, 2020 $ 0.00209
-1.07%
$ -- $ 2
Feb 7, 2020 $ 0.00212
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.00203
+1,844.31%
$ -- $ 0
Feb 5, 2020 $ 0.000104
-94.33%
$ -- $ 0.001
Feb 4, 2020 $ 0.00184
-0.14%
$ -- $ 0
Feb 3, 2020 $ 0.0000924
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0000917
-1.15%
$ -- $ 0
Jan 30, 2020 $ 0.0000798
-0.01%
$ -- $ 0
Jan 29, 2020 $ 0.0000798
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0000808
-95.24%
$ -- $ 0
Jan 27, 2020 $ 0.0017
+1.85%
$ -- $ 91
Jan 26, 2020 $ 0.00167
-79.26%
$ -- $ 92
Jan 25, 2020 $ 0.00805
+1.70%
$ -- $ 0
Jan 24, 2020 $ 0.0114
+0.00%
$ -- $ 368
Jan 23, 2020 $ 0.0114
-3.12%
$ -- $ 503
Jan 22, 2020 $ 0.0118
-1.97%
$ -- $ 1,026
Jan 21, 2020 $ 0.012
+1.14%
$ -- $ 0
Jan 20, 2020 $ 0.0119
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0119
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.0124
+2.48%
$ -- $ 14
Jan 17, 2020 $ 0.0121
+4.22%
$ -- $ 7,844
Jan 16, 2020 $ 0.0116
+1,801.71%
$ -- $ 7,756
Jan 15, 2020 $ 0.000612
+145.98%
$ -- $ 5
Jan 14, 2020 $ 0.000249
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.000218
-1.13%
$ -- $ 0.001
Jan 12, 2020 $ 0.00022
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.000215
-0.62%
$ -- $ 0.01
Jan 8, 2020 $ 0.000216
-1.21%
$ -- $ 0
Jan 7, 2020 $ 0.000218
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.000218
+1.68%
$ -- $ 0
Jan 4, 2020 $ 0.000203
-0.19%
$ -- $ 0
Jan 3, 2020 $ 0.000203
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.000193
-2.49%
$ -- $ 0.001
Jan 1, 2020 $ 0.000198
+1.28%
$ -- $ 0.001
Dec 31, 2019 $ 0.000195
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.000198
-1.10%
$ -- $ 0
Dec 29, 2019 $ 0.000194
-0.01%
$ -- $ 0.001
Dec 28, 2019 $ 0.000194
-0.04%
$ -- $ 0.001
Oct 31, 2019 $ 0.000271
-30.25%
$ -- $ 6