Coinranking
demetracoin Historical Data
DEMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2020 | $0.000142 | -3.21% | ||
| Apr 6, 2020 | $0.000146 | +18.89% | ||
| Apr 5, 2020 | $0.000123 | -0.92% | ||
| Apr 4, 2020 | $0.000124 | -13.13% | ||
| Apr 3, 2020 | $0.000143 | -3.17% | ||
| Apr 2, 2020 | $0.000138 | +0.32% | ||
| Apr 1, 2020 | $0.000138 | +1.80% | ||
| Mar 31, 2020 | $0.000136 | +1.10% | ||
| Mar 30, 2020 | $0.000134 | +1.70% | ||
| Feb 10, 2020 | $0.00187 | -3.33% | ||
| Feb 9, 2020 | $0.00193 | +1.68K% | ||
| Feb 8, 2020 | $0.00209 | -1.07% | ||
| Feb 7, 2020 | $0.00212 | +4.59% | ||
| Feb 6, 2020 | $0.00203 | +1.84K% | ||
| Feb 5, 2020 | $0.000104 | -94.33% | ||
| Feb 4, 2020 | $0.00184 | -0.14% | ||
| Feb 3, 2020 | $0.0000924 | +0.82% | ||
| Feb 2, 2020 | $0.0000917 | -1.15% | ||
| Jan 30, 2020 | $0.0000798 | -0.01% | ||
| Jan 29, 2020 | $0.0000798 | -1.19% | ||
| Jan 28, 2020 | $0.0000808 | -95.24% | ||
| Jan 27, 2020 | $0.0017 | +1.85% | ||
| Jan 26, 2020 | $0.00167 | -79.26% | ||
| Jan 25, 2020 | $0.00805 | +1.70% | ||
| Jan 24, 2020 | $0.0114 | +0.00% | ||
| Jan 23, 2020 | $0.0114 | -3.12% | ||
| Jan 22, 2020 | $0.0118 | -1.97% | ||
| Jan 21, 2020 | $0.012 | +1.14% | ||
| Jan 20, 2020 | $0.0119 | -0.06% | ||
| Jan 19, 2020 | $0.0119 | -4.27% | ||
| Jan 18, 2020 | $0.0124 | +2.48% | ||
| Jan 17, 2020 | $0.0121 | +4.22% | ||
| Jan 16, 2020 | $0.0116 | +1.80K% | ||
| Jan 15, 2020 | $0.000612 | +145.98% | ||
| Jan 14, 2020 | $0.000249 | +14.41% | ||
| Jan 13, 2020 | $0.000218 | -1.13% | ||
| Jan 12, 2020 | $0.00022 | +2.03% | ||
| Jan 11, 2020 | $0.000215 | -0.62% | ||
| Jan 8, 2020 | $0.000216 | -1.21% | ||
| Jan 7, 2020 | $0.000218 | +0.01% | ||
| Jan 6, 2020 | $0.000218 | +1.68% | ||
| Jan 4, 2020 | $0.000203 | -0.19% | ||
| Jan 3, 2020 | $0.000203 | +5.44% | ||
| Jan 2, 2020 | $0.000193 | -2.49% | ||
| Jan 1, 2020 | $0.000198 | +1.28% | ||
| Dec 31, 2019 | $0.000195 | -1.58% | ||
| Dec 30, 2019 | $0.000198 | -1.10% | ||
| Dec 29, 2019 | $0.000194 | -0.01% | ||
| Dec 28, 2019 | $0.000194 | -0.04% | ||
| Oct 31, 2019 | $0.000271 | -30.25% | ||