demetracoin Historical Data

DEMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.000389
-3.89%
$-- $0
Oct 29, 2019 $0.000404
+4.44%
$-- $0
Oct 28, 2019 $0.000387
-0.94%
$-- $0.01
Oct 27, 2019 $0.000391
+2.31%
$-- $0
Oct 26, 2019 $0.00038
-1.84%
$-- $1
Oct 25, 2019 $0.000387
+10.68%
$-- $0
Oct 24, 2019 $0.00035
+0.45%
$-- $0
Oct 23, 2019 $0.000348
-6.02%
$-- $0
Oct 22, 2019 $0.00037
-22.04%
$-- $1
Oct 21, 2019 $0.000475
+0.06%
$-- $0
Oct 20, 2019 $0.000482
+1.57%
$-- $0
Oct 19, 2019 $0.000474
-0.48%
$-- $0
Oct 18, 2019 $0.000476
-1.81%
$-- $0
Oct 17, 2019 $0.000485
+0.41%
$-- $0
Oct 16, 2019 $0.000483
-1.78%
$-- $0.01
Oct 15, 2019 $0.000492
-1.81%
$-- $7
Oct 14, 2019 $0.000507
+1.44%
$-- $0
Oct 13, 2019 $0.0005
-0.42%
$-- $0
Oct 10, 2019 $0.000521
-1.69%
$-- $0
Oct 9, 2019 $0.000528
+2.99%
$-- $0
Oct 8, 2019 $0.000512
+0.22%
$-- $0.01
Oct 7, 2019 $0.000511
+6.73%
$-- $0
Oct 6, 2019 $0.00048
-2.56%
$-- $0
Oct 5, 2019 $0.000492
+0.82%
$-- $0.01
Oct 4, 2019 $0.000487
-0.35%
$-- $0
Oct 3, 2019 $0.000489
-4.39%
$-- $0
Oct 2, 2019 $0.000492
+0.56%
$-- $0
Oct 1, 2019 $0.000489
-0.97%
$-- $0
Sep 30, 2019 $0.000494
+0.48%
$-- $0
Sep 29, 2019 $0.000459
-3.48%
$-- $0
Sep 28, 2019 $0.000476
-45.79%
$-- $0.01
Sep 27, 2019 $0.000878
+92.78%
$-- $2
Sep 26, 2019 $0.000455
-2.25%
$-- $0.01
Sep 25, 2019 $0.000466
-1.14%
$-- $0
Sep 24, 2019 $0.000466
-14.68%
$-- $0
Sep 23, 2019 $0.000546
-5.12%
$-- $0
Sep 22, 2019 $0.000576
-2.18%
$-- $0
Sep 21, 2019 $0.000589
-4.19%
$-- $0
Sep 20, 2019 $0.000614
-1.01%
$-- $0
Sep 19, 2019 $0.000621
+7.86%
$-- $1
Sep 18, 2019 $0.000595
+2.03%
$-- $0
Sep 17, 2019 $0.000583
+5.86%
$-- $0.01
Sep 16, 2019 $0.000551
+4.95%
$-- $0
Sep 15, 2019 $0.000525
-44.11%
$-- $0
Sep 14, 2019 $0.00094
+0.40%
$-- $1
Sep 12, 2019 $0.00092
+0.84%
$-- $0.01
Sep 11, 2019 $0.00091
-0.95%
$-- $0
Sep 10, 2019 $0.000913
-1.79%
$-- $0.01
Sep 9, 2019 $0.000928
-0.02%
$-- $0
Sep 8, 2019 $0.000928
+1.72%
$-- $0