demetracoin Historical Data

DEMA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.000912
+5.04%
$-- $0.01
Sep 6, 2019 $0.000869
-2.44%
$-- $0
Sep 5, 2019 $0.000891
-0.69%
$-- $0
Sep 4, 2019 $0.000894
-3.13%
$-- $0
Sep 3, 2019 $0.000924
+0.54%
$-- $0.01
Sep 2, 2019 $0.00092
+4.81%
$-- $0.01
Sep 1, 2019 $0.000881
-1.93%
$-- $2
Aug 31, 2019 $0.000898
-27.98%
$-- $3
Aug 30, 2019 $0.00125
-0.52%
$-- $0
Aug 29, 2019 $0.00125
-2.75%
$-- $0.1
Aug 28, 2019 $0.00129
-69.77%
$-- $1
Aug 27, 2019 $0.00426
+749.41%
$-- $113
Aug 26, 2019 $0.0005
+0.55%
$-- $0
Aug 25, 2019 $0.000497
-1.51%
$-- $0
Aug 24, 2019 $0.000505
-1.07%
$-- $0
Aug 23, 2019 $0.00051
-64.88%
$-- $0.1
Aug 22, 2019 $0.00145
+2.30%
$-- $16
Aug 21, 2019 $0.00142
+144.93%
$-- $0
Aug 20, 2019 $0.000581
-0.08%
$-- $1
Aug 19, 2019 $0.000578
-61.56%
$-- $0
Aug 18, 2019 $0.0015
+195.83%
$-- $1
Aug 17, 2019 $0.000508
+0.27%
$-- $0
Aug 16, 2019 $0.000505
-1.22%
$-- $0
Aug 15, 2019 $0.000508
+0.50%
$-- $0
Aug 14, 2019 $0.000504
-13.15%
$-- $0
Aug 13, 2019 $0.00058
-0.96%
$-- $0
Aug 12, 2019 $0.000587
-1.70%
$-- $0.1
Aug 11, 2019 $0.000597
+12.95%
$-- $0
Aug 10, 2019 $0.000528
-51.30%
$-- $7
Aug 9, 2019 $0.00109
-4.40%
$-- $0
Aug 8, 2019 $0.00114
-2.19%
$-- $0
Aug 7, 2019 $0.00117
+0.08%
$-- $0
Aug 6, 2019 $0.00116
+0.47%
$-- $0
Aug 5, 2019 $0.00116
+2.79%
$-- $0.01
Aug 4, 2019 $0.00113
+0.96%
$-- $0
Aug 3, 2019 $0.00112
+2.80%
$-- $0
Aug 2, 2019 $0.00109
-0.13%
$-- $0
Aug 1, 2019 $0.00109
-49.87%
$-- $0
Jul 31, 2019 $0.00217
-6.33%
$-- $64
Jul 30, 2019 $0.00232
+476.62%
$-- $9
Jul 29, 2019 $0.000402
+54.18%
$-- $0
Jul 28, 2019 $0.000261
+1.29%
$-- $0.1
Jul 27, 2019 $0.000257
-2.79%
$-- $0
Jul 26, 2019 $0.000265
+2.05%
$-- $0
Jul 25, 2019 $0.000259
+2.36%
$-- $0.1
Jul 24, 2019 $0.000253
+2.48%
$-- $0.1
Jul 23, 2019 $0.000247
-2.62%
$-- $0
Jul 22, 2019 $0.000254
-3.33%
$-- $0.1
Jul 21, 2019 $0.000263
+0.53%
$-- $0
Jul 20, 2019 $0.000261
+3.51%
$-- $0.1