demetracoin Historical Data

DEMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.000252
-7.39%
$ -- $ 0
Jul 18, 2019 $ 0.000272
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.000252
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.00024
-12.03%
$ -- $ 0
Jul 15, 2019 $ 0.00235
-3.16%
$ -- $ 0
Jul 14, 2019 $ 0.00243
-19.96%
$ -- $ 0
Jul 13, 2019 $ 0.00303
+70.80%
$ -- $ 0
Jul 12, 2019 $ 0.00178
+551.57%
$ -- $ 0
Jul 11, 2019 $ 0.000272
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.00029
-82.41%
$ -- $ 0
Jul 9, 2019 $ 0.00165
-1.12%
$ -- $ 0
Jul 8, 2019 $ 0.0000508
-96.63%
$ -- $ 0
Jul 7, 2019 $ 0.00151
-57.23%
$ -- $ 0
Jul 6, 2019 $ 0.00352
-22.64%
$ -- $ 2
Jul 5, 2019 $ 0.00456
+10,246.81%
$ -- $ 42
Jul 4, 2019 $ 0.0₅582
-0.93%
$ -- $ 0
Jul 2, 2019 $ 0.0₅55
-5.79%
$ -- $ 0.0001
Jul 1, 2019 $ 0.0₅584
-33.33%
$ -- $ 0.0001
Jun 30, 2019 $ 0.0₅876
-2.58%
$ -- $ 0
Jun 26, 2019 $ 0.0000678
+8.83%
$ -- $ 0.001
Jun 25, 2019 $ 0.0000623
-70.82%
$ -- $ 0.001
Jun 24, 2019 $ 0.000214
-62.20%
$ -- $ 2
Jun 23, 2019 $ 0.000565
+1.14%
$ -- $ 0.01
Jun 22, 2019 $ 0.000559
+3.70%
$ -- $ 0.01
Jun 21, 2019 $ 0.000539
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.000502
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.000495
-1.80%
$ -- $ 0.01
Jun 18, 2019 $ 0.000504
-3.94%
$ -- $ 0
Jun 17, 2019 $ 0.000525
+2.45%
$ -- $ 0.1
Jun 16, 2019 $ 0.000508
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.000513
-0.93%
$ -- $ 0.0001
Jun 14, 2019 $ 0.000518
+2.64%
$ -- $ 0.01
Jun 13, 2019 $ 0.000505
-0.45%
$ -- $ 0.001
Jun 8, 2019 $ 0.000926
-1.81%
$ -- $ 0.0001
Jun 7, 2019 $ 0.000943
+92.98%
$ -- $ 0.0001
Jun 6, 2019 $ 0.000489
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.000483
+2.38%
$ -- $ 0.1
Jun 4, 2019 $ 0.000472
-4.86%
$ -- $ 0.01
Jun 3, 2019 $ 0.000496
-6.45%
$ -- $ 0
Jun 2, 2019 $ 0.00053
+0.75%
$ -- $ 0
Jun 1, 2019 $ 0.000521
-0.51%
$ -- $ 0.01
May 31, 2019 $ 0.000524
+4.61%
$ -- $ 0
May 30, 2019 $ 0.000501
-5.20%
$ -- $ 0.01
May 29, 2019 $ 0.000528
-50.37%
$ -- $ 0
May 28, 2019 $ 0.00106
+100.29%
$ -- $ 0.1
May 27, 2019 $ 0.000531
+2.05%
$ -- $ 0.001
May 26, 2019 $ 0.000521
+7.70%
$ -- $ 0.01
May 25, 2019 $ 0.000492
+2.64%
$ -- $ 0.01
May 24, 2019 $ 0.000479
+0.89%
$ -- $ 0.01
May 23, 2019 $ 0.000475
-0.26%
$ -- $ 0.1