demetracoin Historical Data

DEMA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.000476
-3.43%
$ -- $ 0
May 21, 2019 $ 0.000493
+1.31%
$ -- $ 0
May 20, 2019 $ 0.000487
-3.08%
$ -- $ 0.01
May 19, 2019 $ 0.000502
+10.31%
$ -- $ 0.1
May 18, 2019 $ 0.000456
-2.16%
$ -- $ 0
May 17, 2019 $ 0.000465
+2.12%
$ -- $ 0.1
May 16, 2019 $ 0.000643
-46.04%
$ -- $ 0
May 15, 2019 $ 0.00119
+46.98%
$ -- $ 4
May 14, 2019 $ 0.00081
+11.69%
$ -- $ 2
May 13, 2019 $ 0.000725
+3.33%
$ -- $ 0
May 12, 2019 $ 0.000702
-2.40%
$ -- $ 1
May 11, 2019 $ 0.000719
+10.64%
$ -- $ 0
May 10, 2019 $ 0.00065
+2.23%
$ -- $ 2
May 9, 2019 $ 0.000636
+0.28%
$ -- $ 0
May 8, 2019 $ 0.000634
+0.37%
$ -- $ 0
May 7, 2019 $ 0.000632
-9.50%
$ -- $ 1
Download