Vitalum Historical Data

VAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.122
+0.10%
$ 58.38 million $ 515,879
Apr 10, 2026 $ 0.121
+1.61%
$ 58.32 million $ 500,107
Apr 9, 2026 $ 0.12
+0.97%
$ 57.39 million $ 497,890
Apr 8, 2026 $ 0.118
-1.32%
$ 56.87 million $ 519,268
Apr 7, 2026 $ 0.12
+4.74%
$ 57.63 million $ 514,555
Apr 6, 2026 $ 0.115
-0.09%
$ 55.06 million $ 491,011
Apr 5, 2026 $ 0.115
+2.41%
$ 55.1 million $ 493,888
Apr 4, 2026 $ 0.112
+0.54%
$ 53.81 million $ 486,396
Apr 3, 2026 $ 0.111
+0.08%
$ 53.52 million $ 462,568
Apr 2, 2026 $ 0.111
-1.82%
$ 53.47 million $ 495,876
Apr 1, 2026 $ 0.113
-0.22%
$ 54.46 million $ 499,904
Mar 31, 2026 $ 0.114
+2.27%
$ 54.58 million $ 521,752
Mar 30, 2026 $ 0.111
+1.16%
$ 53.37 million $ 496,575
Mar 29, 2026 $ 0.11
-0.58%
$ 52.74 million $ 469,709
Mar 28, 2026 $ 0.111
+0.03%
$ 53.07 million $ 492,370
Mar 27, 2026 $ 0.111
-3.57%
$ 53.05 million $ 500,234
Mar 26, 2026 $ 0.115
-3.49%
$ 55.04 million $ 505,422
Mar 25, 2026 $ 0.119
+1.01%
$ 57 million $ 535,037
Mar 24, 2026 $ 0.118
-0.40%
$ 56.43 million $ 511,821
Mar 23, 2026 $ 0.118
-7.35%
$ 56.66 million $ 546,010
Mar 22, 2026 $ 0.127
-8.94%
$ 61.15 million $ 600,607
Mar 21, 2026 $ 0.14
-1.60%
$ 67.18 million $ 635,181
Mar 20, 2026 $ 0.142
+9.79%
$ 68.37 million $ 635,583
Mar 19, 2026 $ 0.13
+45.83%
$ 62.27 million $ 545,737
Mar 18, 2026 $ 0.089
-3.63%
$ 42.7 million $ 390,609
Mar 17, 2026 $ 0.0923
-1.13%
$ 44.29 million $ 404,101
Mar 16, 2026 $ 0.0933
+2.79%
$ 44.79 million $ 419,623
Mar 15, 2026 $ 0.0908
+2.18%
$ 43.58 million $ 364,974
Mar 14, 2026 $ 0.0888
+0.32%
$ 42.65 million $ 364,163
Mar 13, 2026 $ 0.0885
+4.55%
$ 42.5 million $ 395,797
Mar 12, 2026 $ 0.0847
+4.34%
$ 40.65 million $ 390,241
Mar 11, 2026 $ 0.0812
+3.79%
$ 38.97 million $ 360,712
Mar 10, 2026 $ 0.0783
-8.11%
$ 37.54 million $ 408,711
Mar 9, 2026 $ 0.0852
-29.54%
$ 40.91 million $ 505,121
Mar 8, 2026 $ 0.121
-12.87%
$ 58.13 million $ 606,900
Mar 7, 2026 $ 0.139
-4.22%
$ 66.71 million $ 675,177
Mar 6, 2026 $ 0.145
+44.36%
$ 69.73 million $ 646,770
Mar 5, 2026 $ 0.101
-34.62%
$ 48.31 million $ 644,650
Mar 4, 2026 $ 0.154
-15.45%
$ 73.88 million $ 447,174
Mar 3, 2026 $ 0.182
+0.79%
$ 87.38 million $ 957,191
Mar 2, 2026 $ 0.181
-1.17%
$ 86.76 million $ 1.02 million
Mar 1, 2026 $ 0.183
+6.20%
$ 87.8 million $ 1.01 million
Feb 28, 2026 $ 0.172
-0.28%
$ 82.68 million $ 1.05 million
Feb 27, 2026 $ 0.173
+0.09%
$ 83.02 million $ 1.03 million
Feb 26, 2026 $ 0.173
+4.44%
$ 82.91 million $ 998,293
Feb 25, 2026 $ 0.165
+2.30%
$ 79.16 million $ 999,311
Feb 24, 2026 $ 0.161
+2.98%
$ 77.52 million $ 909,452
Feb 23, 2026 $ 0.157
+1.59%
$ 75.19 million $ 612,830
Feb 22, 2026 $ 0.155
+2.82%
$ 74.17 million $ 582,211
Feb 21, 2026 $ 0.15
-2.08%
$ 72.15 million $ 575,525