Vitalum Historical Data

VAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.121
+0.58%
$ 58.31 million $ 502,348
Apr 10, 3 PM $ 0.121
-0.57%
$ 57.96 million $ 503,326
Apr 10, 2 PM $ 0.121
+0.84%
$ 58.26 million $ 506,083
Apr 10, 1 PM $ 0.12
+0.04%
$ 57.78 million $ 505,668
Apr 10, 12 PM $ 0.12
+0.16%
$ 57.78 million $ 506,503
Apr 10, 11 AM $ 0.12
+0.36%
$ 57.68 million $ 507,009
Apr 10, 10 AM $ 0.12
+0.17%
$ 57.47 million $ 504,184
Apr 10, 9 AM $ 0.12
+0.28%
$ 57.38 million $ 503,827
Apr 10, 8 AM $ 0.119
+0.08%
$ 57.2 million $ 505,320
Apr 10, 7 AM $ 0.119
-0.45%
$ 57.18 million $ 508,052
Apr 10, 6 AM $ 0.12
-0.37%
$ 57.44 million $ 508,444
Apr 10, 5 AM $ 0.12
+0.05%
$ 57.67 million $ 506,397
Apr 10, 4 AM $ 0.12
+0.33%
$ 57.65 million $ 504,333
Apr 10, 3 AM $ 0.12
-0.10%
$ 57.45 million $ 503,473
Apr 10, 2 AM $ 0.12
-0.39%
$ 57.51 million $ 499,877
Apr 10, 1 AM $ 0.12
+0.42%
$ 57.74 million $ 498,811
Apr 10, 12 AM $ 0.12
+0.19%
$ 57.5 million $ 495,756
Apr 9, 11 PM $ 0.12
-0.49%
$ 57.4 million $ 497,890
Apr 9, 10 PM $ 0.12
-0.23%
$ 57.68 million $ 498,692
Apr 9, 9 PM $ 0.12
-0.04%
$ 57.82 million $ 500,822
Apr 9, 8 PM $ 0.121
+0.30%
$ 57.85 million $ 501,562
Apr 9, 7 PM $ 0.12
+0.40%
$ 57.69 million $ 504,374
Apr 9, 6 PM $ 0.12
-0.64%
$ 57.46 million $ 505,354
Apr 9, 5 PM $ 0.12
+0.53%
$ 57.83 million $ 509,931
Apr 9, 4 PM $ 0.12
-0.27%
$ 57.51 million $ 507,987
Apr 9, 3 PM $ 0.12
+1.38%
$ 57.67 million $ 509,646
Apr 9, 2 PM $ 0.119
+0.53%
$ 56.89 million $ 504,971
Apr 9, 1 PM $ 0.118
-0.62%
$ 56.59 million $ 504,655
Apr 9, 12 PM $ 0.119
+0.06%
$ 56.94 million $ 509,803
Apr 9, 11 AM $ 0.119
-0.18%
$ 56.91 million $ 510,479
Apr 9, 10 AM $ 0.119
-0.17%
$ 57.02 million $ 511,657
Apr 9, 9 AM $ 0.119
+0.24%
$ 57.1 million $ 513,730
Apr 9, 8 AM $ 0.119
+0.34%
$ 56.96 million $ 512,075
Apr 9, 7 AM $ 0.118
+0.07%
$ 56.77 million $ 512,166
Apr 9, 6 AM $ 0.118
+0.01%
$ 56.72 million $ 517,680
Apr 9, 5 AM $ 0.118
+0.22%
$ 56.71 million $ 518,153
Apr 9, 4 AM $ 0.118
-0.32%
$ 56.59 million $ 519,939
Apr 9, 3 AM $ 0.118
-0.14%
$ 56.77 million $ 517,876
Apr 9, 2 AM $ 0.118
+0.26%
$ 56.86 million $ 517,377
Apr 9, 1 AM $ 0.118
+0.17%
$ 56.69 million $ 515,398
Apr 9, 12 AM $ 0.118
-0.47%
$ 56.58 million $ 517,741
Apr 8, 11 PM $ 0.118
+0.01%
$ 56.87 million $ 519,268
Apr 8, 10 PM $ 0.118
-0.59%
$ 56.87 million $ 522,492
Apr 8, 9 PM $ 0.119
+0.29%
$ 57.21 million $ 524,222
Apr 8, 8 PM $ 0.119
+0.03%
$ 57.04 million $ 528,088
Apr 8, 7 PM $ 0.119
+0.21%
$ 57.02 million $ 527,751
Apr 8, 6 PM $ 0.119
-1.01%
$ 56.9 million $ 527,267
Apr 8, 5 PM $ 0.12
+0.48%
$ 57.48 million $ 526,446
Apr 8, 4 PM $ 0.119
+0.37%
$ 57.2 million $ 522,032
Apr 8, 3 PM $ 0.119
+0.62%
$ 56.99 million $ 517,764