Vitalum Historical Data

VAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.108
-0.12%
$ 52.02 million $ 435,134
Aug 8, 2 PM $ 0.108
+0.24%
$ 52.07 million $ 432,396
Aug 8, 1 PM $ 0.108
-0.04%
$ 51.95 million $ 429,725
Aug 8, 12 PM $ 0.108
+0.07%
$ 51.97 million $ 429,866
Aug 8, 11 AM $ 0.108
-0.04%
$ 51.93 million $ 431,412
Aug 8, 10 AM $ 0.108
+0.02%
$ 51.95 million $ 431,506
Aug 8, 9 AM $ 0.108
+0.00%
$ 51.94 million $ 429,313
Aug 8, 8 AM $ 0.108
+0.03%
$ 51.94 million $ 428,801
Aug 8, 7 AM $ 0.108
-0.03%
$ 51.93 million $ 425,011
Aug 8, 6 AM $ 0.108
+0.01%
$ 51.94 million $ 422,367
Aug 8, 5 AM $ 0.108
+0.00%
$ 51.94 million $ 419,780
Aug 8, 4 AM $ 0.108
-0.01%
$ 51.94 million $ 420,305
Aug 8, 3 AM $ 0.108
+0.12%
$ 51.95 million $ 419,600
Aug 8, 2 AM $ 0.108
+0.00%
$ 51.89 million $ 418,607
Aug 8, 1 AM $ 0.108
+0.00%
$ 51.88 million $ 418,700
Aug 8, 12 AM $ 0.108
-0.01%
$ 51.88 million $ 420,177
Aug 7, 11 PM $ 0.108
+0.08%
$ 51.88 million $ 417,740
Aug 7, 10 PM $ 0.108
-0.09%
$ 51.84 million $ 416,769
Aug 7, 9 PM $ 0.108
-0.03%
$ 51.92 million $ 417,846
Aug 7, 8 PM $ 0.108
+0.01%
$ 51.93 million $ 414,671
Aug 7, 7 PM $ 0.108
+0.39%
$ 51.9 million $ 416,663
Aug 7, 6 PM $ 0.108
-0.03%
$ 51.7 million $ 415,568
Aug 7, 5 PM $ 0.108
-0.18%
$ 51.74 million $ 415,344
Aug 7, 4 PM $ 0.108
-0.15%
$ 51.83 million $ 418,572
Aug 7, 3 PM $ 0.108
-0.03%
$ 51.92 million $ 421,004
Aug 7, 2 PM $ 0.108
-0.07%
$ 51.96 million $ 423,166
Aug 7, 1 PM $ 0.108
-0.32%
$ 52.03 million $ 425,073
Aug 7, 12 PM $ 0.109
+0.44%
$ 52.2 million $ 426,141
Aug 7, 11 AM $ 0.108
+0.18%
$ 51.95 million $ 426,166
Aug 7, 10 AM $ 0.108
+0.05%
$ 51.85 million $ 426,151
Aug 7, 9 AM $ 0.108
+0.37%
$ 51.82 million $ 424,004
Aug 7, 8 AM $ 0.108
+0.35%
$ 51.61 million $ 423,845
Aug 7, 7 AM $ 0.107
+0.05%
$ 51.43 million $ 427,686
Aug 7, 6 AM $ 0.107
-0.12%
$ 51.39 million $ 431,922
Aug 7, 5 AM $ 0.107
+0.24%
$ 51.44 million $ 437,250
Aug 7, 4 AM $ 0.107
-0.13%
$ 51.33 million $ 439,904
Aug 7, 3 AM $ 0.107
-0.18%
$ 51.39 million $ 441,068
Aug 7, 2 AM $ 0.107
+0.05%
$ 51.49 million $ 442,385
Aug 7, 1 AM $ 0.107
+0.11%
$ 51.46 million $ 443,843
Aug 7, 12 AM $ 0.107
-0.01%
$ 51.39 million $ 445,483
Aug 6, 11 PM $ 0.107
-0.07%
$ 51.4 million $ 447,209
Aug 6, 10 PM $ 0.107
-0.16%
$ 51.44 million $ 447,390
Aug 6, 9 PM $ 0.107
+0.01%
$ 51.5 million $ 445,338
Aug 6, 8 PM $ 0.107
-0.01%
$ 51.5 million $ 447,263
Aug 6, 7 PM $ 0.107
+0.09%
$ 51.51 million $ 445,166
Aug 6, 6 PM $ 0.107
-0.35%
$ 51.47 million $ 443,201
Aug 6, 5 PM $ 0.108
-0.15%
$ 51.65 million $ 446,961
Aug 6, 4 PM $ 0.108
+0.00%
$ 51.74 million $ 447,767
Aug 6, 3 PM $ 0.108
+0.01%
$ 51.74 million $ 447,411
Aug 6, 2 PM $ 0.108
+0.42%
$ 51.72 million $ 444,656