Vitalum Historical Data

VAM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.123
+0.35%
$ 58.89 million $ 501,340
May 29, 7 AM $ 0.122
-0.44%
$ 58.69 million $ 499,280
May 29, 6 AM $ 0.123
+0.12%
$ 58.95 million $ 496,246
May 29, 5 AM $ 0.123
+0.33%
$ 58.89 million $ 493,627
May 29, 4 AM $ 0.122
+0.20%
$ 58.68 million $ 494,753
May 29, 3 AM $ 0.122
+0.07%
$ 58.59 million $ 494,959
May 29, 2 AM $ 0.122
-0.40%
$ 58.57 million $ 496,861
May 29, 1 AM $ 0.123
-0.17%
$ 58.8 million $ 497,808
May 29, 12 AM $ 0.123
+0.20%
$ 58.93 million $ 502,901
May 28, 11 PM $ 0.123
+0.13%
$ 58.81 million $ 508,530
May 28, 10 PM $ 0.122
-0.45%
$ 58.76 million $ 511,758
May 28, 9 PM $ 0.123
+0.32%
$ 59.02 million $ 516,041
May 28, 8 PM $ 0.123
+0.25%
$ 58.85 million $ 511,283
May 28, 7 PM $ 0.122
-0.28%
$ 58.72 million $ 509,937
May 28, 6 PM $ 0.123
+0.13%
$ 58.86 million $ 512,601
May 28, 5 PM $ 0.122
+0.22%
$ 58.79 million $ 514,533
May 28, 4 PM $ 0.122
+0.68%
$ 58.66 million $ 517,510
May 28, 3 PM $ 0.121
-0.09%
$ 58.28 million $ 514,067
May 28, 2 PM $ 0.121
-0.04%
$ 58.31 million $ 513,809
May 28, 1 PM $ 0.122
-0.74%
$ 58.32 million $ 516,549
May 28, 12 PM $ 0.122
+0.01%
$ 58.75 million $ 521,139
May 28, 11 AM $ 0.122
+0.15%
$ 58.75 million $ 522,195
May 28, 10 AM $ 0.122
-0.21%
$ 58.66 million $ 525,650
May 28, 9 AM $ 0.122
+0.29%
$ 58.76 million $ 525,960
May 28, 8 AM $ 0.122
-0.16%
$ 58.6 million $ 525,973
May 28, 7 AM $ 0.122
+0.40%
$ 58.67 million $ 525,566
May 28, 6 AM $ 0.122
+0.16%
$ 58.45 million $ 526,118
May 28, 5 AM $ 0.122
-0.18%
$ 58.36 million $ 525,581
May 28, 4 AM $ 0.122
-0.28%
$ 58.43 million $ 527,845
May 28, 3 AM $ 0.122
-1.40%
$ 58.58 million $ 531,081
May 28, 2 AM $ 0.124
-0.03%
$ 59.39 million $ 537,193
May 28, 1 AM $ 0.124
-0.25%
$ 59.38 million $ 538,981
May 28, 12 AM $ 0.124
+0.08%
$ 59.53 million $ 537,676
May 27, 11 PM $ 0.124
-0.19%
$ 59.44 million $ 536,543
May 27, 10 PM $ 0.124
+0.15%
$ 59.55 million $ 536,978
May 27, 9 PM $ 0.124
-1.16%
$ 59.45 million $ 535,418
May 27, 8 PM $ 0.125
+0.26%
$ 60.14 million $ 543,915
May 27, 7 PM $ 0.125
+0.07%
$ 59.96 million $ 547,283
May 27, 6 PM $ 0.125
+0.11%
$ 59.92 million $ 545,011
May 27, 5 PM $ 0.125
-0.51%
$ 59.85 million $ 538,913
May 27, 4 PM $ 0.125
-0.07%
$ 60.15 million $ 537,864
May 27, 3 PM $ 0.125
+0.29%
$ 60.18 million $ 537,108
May 27, 2 PM $ 0.125
+0.08%
$ 59.99 million $ 535,866
May 27, 1 PM $ 0.125
-1.00%
$ 59.95 million $ 531,215
May 27, 12 PM $ 0.126
-0.04%
$ 60.53 million $ 532,511
May 27, 11 AM $ 0.126
-0.18%
$ 60.56 million $ 530,724
May 27, 10 AM $ 0.126
+0.01%
$ 60.67 million $ 530,884
May 27, 9 AM $ 0.126
+0.02%
$ 60.64 million $ 533,398
May 27, 8 AM $ 0.126
-0.09%
$ 60.63 million $ 531,597
May 27, 7 AM $ 0.126
+0.12%
$ 60.69 million $ 532,455