Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.139
+0.68%
$66.83 million $565,665
Sep 30, 8 AM $0.138
-0.38%
$66.38 million $565,042
Sep 30, 7 AM $0.139
+0.30%
$66.66 million $561,142
Sep 30, 6 AM $0.138
-0.32%
$66.41 million $555,082
Sep 30, 5 AM $0.139
+0.14%
$66.61 million $553,025
Sep 30, 4 AM $0.139
-0.08%
$66.52 million $549,376
Sep 30, 3 AM $0.139
-0.13%
$66.57 million $548,596
Sep 30, 2 AM $0.139
-0.02%
$66.66 million $549,988
Sep 30, 1 AM $0.139
+0.03%
$66.67 million $550,037
Sep 30, 12 AM $0.139
-0.34%
$66.63 million $551,493
Sep 29, 11 PM $0.139
+0.06%
$66.86 million $554,941
Sep 29, 10 PM $0.139
+0.14%
$66.82 million $554,238
Sep 29, 9 PM $0.139
-0.18%
$66.72 million $554,987
Sep 29, 8 PM $0.139
+0.11%
$66.85 million $554,017
Sep 29, 7 PM $0.139
-0.06%
$66.78 million $551,535
Sep 29, 6 PM $0.139
+0.72%
$66.85 million $550,461
Sep 29, 5 PM $0.138
+0.07%
$66.38 million $547,046
Sep 29, 4 PM $0.138
-0.10%
$66.31 million $547,033
Sep 29, 3 PM $0.138
-1.05%
$66.3 million $547,288
Sep 29, 2 PM $0.14
-0.61%
$66.97 million $546,512
Sep 29, 1 PM $0.14
-0.04%
$67.38 million $546,504
Sep 29, 12 PM $0.14
-0.08%
$67.41 million $543,362
Sep 29, 11 AM $0.141
+0.46%
$67.46 million $545,768
Sep 29, 10 AM $0.14
-0.23%
$67.19 million $541,183
Sep 29, 9 AM $0.14
+0.49%
$67.34 million $536,235
Sep 29, 8 AM $0.14
-0.19%
$66.98 million $533,912
Sep 29, 7 AM $0.14
+0.07%
$67.14 million $533,060
Sep 29, 6 AM $0.14
+0.66%
$67.1 million $530,385
Sep 29, 5 AM $0.139
+0.23%
$66.64 million $525,421
Sep 29, 4 AM $0.139
+0.15%
$66.49 million $525,476
Sep 29, 3 AM $0.138
+0.11%
$66.39 million $527,702
Sep 29, 2 AM $0.138
-0.09%
$66.29 million $528,367
Sep 29, 1 AM $0.138
-0.22%
$66.37 million $522,619
Sep 29, 12 AM $0.139
-0.34%
$66.55 million $521,044
Sep 28, 11 PM $0.139
+0.00%
$66.77 million $521,594
Sep 28, 10 PM $0.139
+0.33%
$66.76 million $521,107
Sep 28, 9 PM $0.139
-0.29%
$66.54 million $520,270
Sep 28, 8 PM $0.139
+0.12%
$66.73 million $519,926
Sep 28, 7 PM $0.139
-0.77%
$66.63 million $522,636
Sep 28, 6 PM $0.14
+0.15%
$67.15 million $523,669
Sep 28, 5 PM $0.14
+0.30%
$67.09 million $526,280
Sep 28, 4 PM $0.139
+0.43%
$66.9 million $524,837
Sep 28, 3 PM $0.139
+0.49%
$66.59 million $521,277
Sep 28, 2 PM $0.138
-0.86%
$66.26 million $525,177
Sep 28, 1 PM $0.139
+0.06%
$66.81 million $528,626
Sep 28, 12 PM $0.139
+0.58%
$66.74 million $529,957
Sep 28, 11 AM $0.138
+0.13%
$66.35 million $528,917
Sep 28, 10 AM $0.138
+0.42%
$66.33 million $531,289
Sep 28, 9 AM $0.138
-0.42%
$66.05 million $531,694
Sep 28, 8 AM $0.138
-0.03%
$66.33 million $529,553