Vitalum Historical Data

VAM Page 2
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.118
+0.00%
$ 56.73 million $ 515,842
5:10 PM $ 0.118
+0.00%
$ 56.73 million $ 515,842
5:09 PM $ 0.118
+0.00%
$ 56.74 million $ 515,773
5:08 PM $ 0.118
+0.00%
$ 56.74 million $ 515,773
5:07 PM $ 0.118
+0.00%
$ 56.74 million $ 515,622
5:06 PM $ 0.118
+0.00%
$ 56.74 million $ 515,633
5:05 PM $ 0.118
+0.00%
$ 56.74 million $ 515,633
5:04 PM $ 0.118
+0.01%
$ 56.68 million $ 515,477
5:03 PM $ 0.118
+0.00%
$ 56.68 million $ 515,477
5:02 PM $ 0.118
+0.00%
$ 56.68 million $ 515,437
5:01 PM $ 0.118
+0.00%
$ 56.68 million $ 515,515
5:00 PM $ 0.118
+0.00%
$ 56.68 million $ 515,515
4:59 PM $ 0.118
+0.00%
$ 56.67 million $ 515,386
4:58 PM $ 0.118
+0.00%
$ 56.67 million $ 515,386
4:57 PM $ 0.118
+0.00%
$ 56.67 million $ 515,417
4:56 PM $ 0.118
+0.00%
$ 56.67 million $ 515,300
4:55 PM $ 0.118
+0.00%
$ 56.67 million $ 515,300
4:54 PM $ 0.118
+0.00%
$ 56.67 million $ 515,300
4:53 PM $ 0.118
+0.00%
$ 56.67 million $ 515,300
4:52 PM $ 0.118
+0.00%
$ 56.67 million $ 515,341
4:51 PM $ 0.118
+0.00%
$ 56.67 million $ 515,370
4:50 PM $ 0.118
+0.00%
$ 56.67 million $ 515,370
4:49 PM $ 0.118
+0.00%
$ 56.65 million $ 515,646
4:48 PM $ 0.118
+0.00%
$ 56.65 million $ 515,692
4:47 PM $ 0.118
+0.00%
$ 56.65 million $ 515,692
4:46 PM $ 0.118
+0.00%
$ 56.65 million $ 515,772
4:45 PM $ 0.118
+0.00%
$ 56.65 million $ 515,772
4:44 PM $ 0.118
-0.01%
$ 56.68 million $ 515,833
4:43 PM $ 0.118
+0.00%
$ 56.68 million $ 515,999
4:42 PM $ 0.118
+0.00%
$ 56.68 million $ 515,999
4:41 PM $ 0.118
+0.00%
$ 56.68 million $ 515,887
4:40 PM $ 0.118
+0.00%
$ 56.68 million $ 515,887
4:39 PM $ 0.118
+0.00%
$ 56.69 million $ 516,141
4:38 PM $ 0.118
+0.00%
$ 56.69 million $ 516,141
4:37 PM $ 0.118
+0.00%
$ 56.69 million $ 516,163
4:36 PM $ 0.118
+0.00%
$ 56.69 million $ 516,194
4:35 PM $ 0.118
+0.00%
$ 56.69 million $ 516,194
4:34 PM $ 0.118
+0.00%
$ 56.7 million $ 516,216
4:33 PM $ 0.118
+0.00%
$ 56.7 million $ 516,216
4:32 PM $ 0.118
+0.00%
$ 56.7 million $ 516,207
4:31 PM $ 0.118
+0.00%
$ 56.7 million $ 516,123
4:30 PM $ 0.118
+0.00%
$ 56.7 million $ 516,123
4:29 PM $ 0.118
+0.01%
$ 56.67 million $ 516,028
4:28 PM $ 0.118
+0.00%
$ 56.67 million $ 515,805
4:27 PM $ 0.118
+0.00%
$ 56.67 million $ 515,805
4:26 PM $ 0.118
+0.00%
$ 56.67 million $ 515,761
4:25 PM $ 0.118
+0.00%
$ 56.67 million $ 515,761
4:24 PM $ 0.118
+0.00%
$ 56.68 million $ 515,659
4:23 PM $ 0.118
+0.00%
$ 56.68 million $ 515,659
4:22 PM $ 0.118
+0.00%
$ 56.68 million $ 515,593