Coinranking
Bitgesell Historical Data
BGL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2026 | $0.0346 | +6.29% | ||
| May 2, 2026 | $0.0307 | -10.18% | ||
| May 1, 2026 | $0.0342 | -1.71% | ||
| Apr 30, 2026 | $0.034 | +6.03% | ||
| Apr 29, 2026 | $0.0321 | -1.20% | ||
| Apr 28, 2026 | $0.0325 | -0.89% | ||
| Apr 27, 2026 | $0.0328 | -1.41% | ||
| Apr 26, 2026 | $0.0332 | +1.02% | ||
| Apr 25, 2026 | $0.0331 | +0.32% | ||
| Apr 24, 2026 | $0.0329 | -0.61% | ||
| Apr 23, 2026 | $0.0333 | +0.34% | ||
| Apr 22, 2026 | $0.0331 | +0.74% | ||
| Apr 21, 2026 | $0.0328 | -0.36% | ||
| Apr 20, 2026 | $0.0328 | +2.58% | ||
| Apr 19, 2026 | $0.0319 | -1.25% | ||
| Apr 18, 2026 | $0.0323 | -0.59% | ||
| Apr 17, 2026 | $0.0325 | +1.60% | ||
| Apr 16, 2026 | $0.0329 | +2.00% | ||
| Apr 15, 2026 | $0.0321 | +0.30% | ||
| Apr 14, 2026 | $0.0319 | -2.17% | ||
| Apr 13, 2026 | $0.0326 | +3.95% | ||
| Apr 12, 2026 | $0.0312 | -1.96% | ||
| Apr 11, 2026 | $0.0326 | +2.79% | ||
| Apr 10, 2026 | $0.0317 | +0.13% | ||
| Apr 9, 2026 | $0.0317 | +0.56% | ||
| Apr 8, 2026 | $0.0317 | -0.62% | ||
| Apr 7, 2026 | $0.0318 | +1.89% | ||
| Apr 6, 2026 | $0.0313 | +0.54% | ||
| Apr 5, 2026 | $0.0311 | +0.34% | ||
| Apr 4, 2026 | $0.0308 | -0.33% | ||
| Apr 3, 2026 | $0.0309 | +9.60% | ||
| Apr 2, 2026 | $0.0282 | +0.21% | ||
| Apr 1, 2026 | $0.0281 | -9.74% | ||
| Mar 31, 2026 | $0.0313 | +0.66% | ||
| Mar 30, 2026 | $0.0316 | +0.92% | ||
| Mar 29, 2026 | $0.0313 | -0.03% | ||
| Mar 28, 2026 | $0.0319 | +2.03% | ||
| Mar 27, 2026 | $0.0311 | -2.24% | ||
| Mar 26, 2026 | $0.0319 | -3.26% | ||
| Mar 25, 2026 | $0.0329 | -1.42% | ||
| Mar 24, 2026 | $0.0334 | -0.15% | ||
| Mar 23, 2026 | $0.033 | +0.40% | ||
| Mar 22, 2026 | $0.0329 | -1.39% | ||
| Mar 21, 2026 | $0.0334 | -1.04% | ||
| Mar 20, 2026 | $0.0337 | +0.67% | ||
| Mar 19, 2026 | $0.0336 | -0.73% | ||
| Mar 18, 2026 | $0.0337 | -1.46% | ||
| Mar 17, 2026 | $0.0343 | +3.92% | ||
| Mar 16, 2026 | $0.0344 | +11.10% | ||
| Mar 15, 2026 | $0.0325 | -6.86% | ||