Bitgesell Historical Data

BGL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0396
+1.85%
$ -- $ 1,747
Jan 1, 2026 $ 0.039
-0.43%
$ 141,355 $ 1,871
Dec 31, 2025 $ 0.0395
-0.83%
$ 143,079 $ 1,279
Dec 30, 2025 $ 0.0398
+0.93%
$ -- $ 478
Dec 29, 2025 $ 0.0401
+1.11%
$ 145,261 $ 453
Dec 28, 2025 $ 0.0393
+0.25%
$ 142,674 $ 396
Dec 27, 2025 $ 0.0397
+2.47%
$ 144,202 $ 381
Dec 26, 2025 $ 0.0389
+1.67%
$ 141,214 $ 356
Dec 25, 2025 $ 0.038
+0.54%
$ 138,008 $ 307
Dec 24, 2025 $ 0.0379
+1.03%
$ 137,588 $ 306
Dec 23, 2025 $ 0.038
+0.44%
$ 137,870 $ 248
Dec 22, 2025 $ 0.0379
+0.48%
$ 137,383 $ 208
Dec 21, 2025 $ 0.0375
+0.04%
$ 136,150 $ 177
Dec 20, 2025 $ 0.0372
+6.09%
$ 135,098 $ 145
Dec 19, 2025 $ 0.036
+5.21%
$ 130,807 $ 422
Dec 18, 2025 $ 0.0339
-5.48%
$ 122,972 $ 4,374
Dec 17, 2025 $ 0.0345
-3.75%
$ 125,226 $ 3,972
Dec 16, 2025 $ 0.0344
+0.21%
$ 124,655 $ 3,643
Dec 15, 2025 $ 0.0346
-3.75%
$ 125,253 $ 3,503
Dec 14, 2025 $ 0.0347
+2.26%
$ 125,974 $ 3,211
Dec 13, 2025 $ 0.0357
+6.75%
$ 129,701 $ 843
Dec 12, 2025 $ 0.0349
+1.29%
$ 126,780 $ 2,637
Dec 11, 2025 $ 0.0345
-0.09%
$ 125,143 $ 2,490
Dec 10, 2025 $ 0.0346
-0.18%
$ 125,639 $ 2,275
Dec 9, 2025 $ 0.0347
+0.76%
$ 126,084 $ 2,127
Dec 8, 2025 $ 0.0336
+0.38%
$ 121,891 $ 1,851
Dec 7, 2025 $ 0.0334
-0.46%
$ 121,053 $ 1,625
Dec 6, 2025 $ 0.0334
-0.52%
$ -- $ 1,392
Dec 5, 2025 $ 0.0335
-7.61%
$ 120,866 $ 1,588
Dec 4, 2025 $ 0.036
-2.79%
$ 130,571 $ 478
Dec 3, 2025 $ 0.0372
-4.67%
$ 135,103 $ 251
Dec 2, 2025 $ 0.0385
+0.24%
$ -- $ 11
Dec 1, 2025 $ 0.0381
-7.24%
$ 138,416 $ 243
Nov 30, 2025 $ 0.0415
+1.58%
$ 150,698 $ 168
Nov 29, 2025 $ 0.0408
-1.83%
$ 148,192 $ 140
Nov 28, 2025 $ 0.0414
+3.78%
$ 150,087 $ 48
Nov 27, 2025 $ 0.0393
+1.11%
$ 142,980 $ 221
Nov 26, 2025 $ 0.0385
-0.97%
$ 139,805 $ 111
Nov 25, 2025 $ 0.0373
-2.36%
$ 135,305 $ 56
Nov 24, 2025 $ 0.0383
+1.22%
$ 139,038 $ 303
Nov 23, 2025 $ 0.0381
+2.55%
$ 137,714 $ 200
Nov 22, 2025 $ 0.0348
-3.87%
$ 126,397 $ 326
Nov 21, 2025 $ 0.0354
+0.57%
$ 128,571 $ 264
Nov 20, 2025 $ 0.036
-1.97%
$ 129,198 $ 124
Nov 19, 2025 $ 0.0367
-0.48%
$ 133,177 $ 163
Nov 18, 2025 $ 0.0371
+3.01%
$ 134,645 $ 427
Nov 17, 2025 $ 0.036
-1.28%
$ 130,650 $ 339
Nov 16, 2025 $ 0.0364
-1.88%
$ 131,920 $ 569
Nov 15, 2025 $ 0.038
-1.44%
$ 137,801 $ 486
Nov 14, 2025 $ 0.0385
-2.00%
$ 139,654 $ 395