Bitgesell Historical Data

BGL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0439
+1.88%
$ 159,323 $ 248
Jan 26, 2026 $ 0.0424
+8.49%
$ -- $ 25
Jan 25, 2026 $ 0.0418
+0.91%
$ 151,710 $ 201
Jan 24, 2026 $ 0.0421
+1.79%
$ 152,826 $ 52
Jan 23, 2026 $ 0.041
+0.60%
$ 148,673 $ 131
Jan 22, 2026 $ 0.0395
-3.27%
$ 143,305 $ 143
Jan 21, 2026 $ 0.0397
+0.85%
$ 144,147 $ 500
Jan 20, 2026 $ 0.0396
-4.26%
$ 143,567 $ 357
Jan 19, 2026 $ 0.0413
-2.41%
$ 149,968 $ 123
Jan 18, 2026 $ 0.0424
+1.48%
$ 153,825 $ 42
Jan 17, 2026 $ 0.0419
+1.28%
$ 151,949 $ 63
Jan 16, 2026 $ 0.0419
-1.03%
$ 152,162 $ 68
Jan 15, 2026 $ 0.0414
-1.77%
$ 150,168 $ 197
Jan 14, 2026 $ 0.0422
-1.20%
$ 153,143 $ 309
Jan 13, 2026 $ 0.0422
+2.66%
$ 153,196 $ 244
Jan 12, 2026 $ 0.0415
+0.57%
$ 150,750 $ 267
Jan 11, 2026 $ 0.0399
-3.70%
$ -- $ 47
Jan 10, 2026 $ 0.0412
+0.03%
$ 149,527 $ 34
Jan 9, 2026 $ 0.0408
+2.58%
$ 148,214 $ 233
Jan 8, 2026 $ 0.0406
+1.96%
$ 147,187 $ 90
Jan 7, 2026 $ 0.0403
-1.21%
$ 146,208 $ 62
Jan 6, 2026 $ 0.0409
+0.06%
$ 148,515 $ 132
Jan 5, 2026 $ 0.0407
+1.51%
$ 147,628 $ 79
Jan 3, 2026 $ 0.0394
-0.21%
$ -- $ 1,781
Jan 2, 2026 $ 0.0396
+1.85%
$ -- $ 1,747
Jan 1, 2026 $ 0.039
-0.43%
$ 141,355 $ 1,871
Dec 31, 2025 $ 0.0395
-0.83%
$ 143,079 $ 1,279
Dec 30, 2025 $ 0.0398
+0.93%
$ -- $ 478
Dec 29, 2025 $ 0.0401
+1.11%
$ 145,261 $ 453
Dec 28, 2025 $ 0.0393
+0.25%
$ 142,674 $ 396
Dec 27, 2025 $ 0.0397
+2.47%
$ 144,202 $ 381
Dec 26, 2025 $ 0.0389
+1.67%
$ 141,214 $ 356
Dec 25, 2025 $ 0.038
+0.54%
$ 138,008 $ 307
Dec 24, 2025 $ 0.0379
+1.03%
$ 137,588 $ 306
Dec 23, 2025 $ 0.038
+0.44%
$ 137,870 $ 248
Dec 22, 2025 $ 0.0379
+0.48%
$ 137,383 $ 208
Dec 21, 2025 $ 0.0375
+0.04%
$ 136,150 $ 177
Dec 20, 2025 $ 0.0372
+6.09%
$ 135,098 $ 145
Dec 19, 2025 $ 0.036
+5.21%
$ 130,807 $ 422
Dec 18, 2025 $ 0.0339
-5.48%
$ 122,972 $ 4,374
Dec 17, 2025 $ 0.0345
-3.75%
$ 125,226 $ 3,972
Dec 16, 2025 $ 0.0344
+0.21%
$ 124,655 $ 3,643
Dec 15, 2025 $ 0.0346
-3.75%
$ 125,253 $ 3,503
Dec 14, 2025 $ 0.0347
+2.26%
$ 125,974 $ 3,211
Dec 13, 2025 $ 0.0357
+6.75%
$ 129,701 $ 843
Dec 12, 2025 $ 0.0349
+1.29%
$ 126,780 $ 2,637
Dec 11, 2025 $ 0.0345
-0.09%
$ 125,143 $ 2,490
Dec 10, 2025 $ 0.0346
-0.18%
$ 125,639 $ 2,275
Dec 9, 2025 $ 0.0347
+0.76%
$ 126,084 $ 2,127
Dec 8, 2025 $ 0.0336
+0.38%
$ 121,891 $ 1,851