Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Souvenir Historical Data

SOUVENIR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:51 AM $0.000252
+0.00%
$-- $4,348
3:48 AM $0.000242
+0.00%
$-- $4,347
3:37 AM $0.000247
+0.00%
$-- $4,319
3:36 AM $0.000251
+0.00%
$-- $4,322
3:35 AM $0.000254
+0.00%
$-- $4,318
3:25 AM $0.000261
+0.00%
$-- $4,287
3:23 AM $0.000246
+0.00%
$-- $4,285
3:20 AM $0.000246
+0.00%
$-- $4,296
3:17 AM $0.000253
-5.29%
$-- $4,067
3:16 AM $0.000263
+0.00%
$-- $4,063
3:15 AM $0.000267
-1.99%
$-- $4,016
3:14 AM $0.000274
-1.04%
$-- $4,005
3:13 AM $0.000281
+0.00%
$-- $3,948
3:11 AM $0.00027
+0.00%
$-- $3,947
3:10 AM $0.000276
+0.00%
$-- $3,903
3:06 AM $0.000322
+16.58%
$-- $3,929
3:05 AM $0.000315
+5.49%
$-- $3,731
3:04 AM $0.000269
+0.00%
$-- $3,722
3:03 AM $0.000271
-0.45%
$-- $3,709
3:02 AM $0.000272
+0.00%
$-- $3,702
3:01 AM $0.000274
-0.58%
$-- $3,691
3:00 AM $0.000276
+0.00%
$-- $3,697
2:59 AM $0.000315
+10.59%
$-- $3,599
2:58 AM $0.00035
-0.03%
$-- $3,521
2:57 AM $0.000291
-4.53%
$-- $3,319
2:55 AM $0.000298
+5.16%
$-- $3,233
2:54 AM $0.000278
+5.30%
$-- $3,186
2:52 AM $0.000264
+9.04%
$-- $3,144
2:50 AM $0.000232
+0.00%
$-- $3,146
2:48 AM $0.000233
+0.00%
$-- $3,147
2:35 AM $0.000238
+0.00%
$-- $3,137
2:34 AM $0.000228
+0.00%
$-- $3,090
2:33 AM $0.000214
+0.00%
$-- $3,089
2:14 AM $0.000223
+0.00%
$-- $3,233
2:13 AM $0.000217
+0.00%
$-- $3,203
1:48 AM $0.000227
+0.00%
$-- $3,469
1:42 AM $0.000234
+0.00%
$-- $3,790
1:35 AM $0.000233
+0.00%
$-- $4,030
1:08 AM $0.000231
+0.00%
$-- $5,656
12:58 AM $0.000232
+0.00%
$-- $5,735
12:50 AM $0.000242
+0.00%
$-- $5,741
12:36 AM $0.000242
+0.00%
$-- $5,767
12:33 AM $0.000242
+0.00%
$-- $5,767
12:28 AM $0.000233
+0.00%
$-- $5,760
12:26 AM $0.000233
+0.00%
$-- $5,763
12:21 AM $0.000236
+0.00%
$-- $5,728
12:14 AM $0.000228
+0.00%
$-- $5,724
12:13 AM $0.000219
+0.00%
$-- $5,723
11:52 PM $0.000228
+4.18%
$-- $5,738
11:48 PM $0.000219
+0.00%
$-- $5,741