Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Souvenir Historical Data

SOUVENIR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 AM $0.000219
+0.00%
$-- $5,723
11:52 PM $0.000228
+4.18%
$-- $5,738
11:48 PM $0.000219
+0.00%
$-- $5,741
11:46 PM $0.000228
+0.00%
$-- $5,800
11:45 PM $0.000226
+0.00%
$-- $5,775
11:38 PM $0.000219
+0.00%
$-- $5,731
11:36 PM $0.000223
-3.97%
$-- $5,717
11:33 PM $0.000223
+0.00%
$-- $5,711
11:29 PM $0.000223
+0.00%
$-- $5,707
10:52 PM $0.000232
+0.00%
$-- $5,773
10:41 PM $0.000228
+0.00%
$-- $5,737
10:40 PM $0.000214
+0.00%
$-- $5,736
10:31 PM $0.000214
+0.00%
$-- $5,737
10:25 PM $0.000219
+0.00%
$-- $5,731
10:21 PM $0.000224
+0.00%
$-- $5,740
10:10 PM $0.000228
+0.00%
$-- $5,740
9:51 PM $0.00023
+0.00%
$-- $5,718
9:47 PM $0.000242
+0.00%
$-- $5,709
9:46 PM $0.000247
+0.00%
$-- $5,693
9:42 PM $0.000245
+0.00%
$-- $5,688
9:41 PM $0.000245
+0.00%
$-- $5,689
9:38 PM $0.000259
+0.00%
$-- $5,623
9:37 PM $0.000279
+0.00%
$-- $5,622
9:35 PM $0.000283
+0.00%
$-- $5,622
9:34 PM $0.000263
+0.00%
$-- $5,631
9:32 PM $0.00027
+8.12%
$-- $5,511
9:20 PM $0.000237
+0.00%
$-- $5,522
9:19 PM $0.000237
-10.38%
$-- $5,390
9:17 PM $0.000272
+0.00%
$-- $5,326
9:13 PM $0.000318
+0.00%
$-- $5,180
9:12 PM $0.000293
+13.01%
$-- $5,180
9:10 PM $0.000243
+0.00%
$-- $5,117
9:09 PM $0.000233
-0.02%
$-- $5,105
8:49 PM $0.000224
+0.00%
$-- $5,268
8:24 PM $0.000224
+0.00%
$-- $5,293
8:20 PM $0.000234
+0.00%
$-- $5,276
8:17 PM $0.000225
+0.00%
$-- $5,231
8:16 PM $0.000237
+6.58%
$-- $5,192
8:15 PM $0.000225
-0.95%
$-- $5,164
8:07 PM $0.000236
+0.00%
$-- $5,152
8:04 PM $0.000226
+0.00%
$-- $5,159
7:54 PM $0.000227
+0.00%
$-- $5,154
7:51 PM $0.000236
+0.00%
$-- $5,151
7:36 PM $0.000235
-0.03%
$-- $5,180
7:32 PM $0.000236
+0.00%
$-- $5,159
7:31 PM $0.000222
+0.00%
$-- $5,144
7:23 PM $0.000222
+0.00%
$-- $5,146
6:37 PM $0.000232
+0.02%
$-- $5,375
6:34 PM $0.000227
+0.00%
$-- $5,328
6:02 PM $0.000229
+0.00%
$-- $5,285