Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.000624
+1.48%
$389,718 $9,500
Apr 4, 2026 $0.000615
-1.09%
$383,109 $13,402
Apr 3, 2026 $0.000623
-3.50%
$387,965 $7,728
Apr 2, 2026 $0.000647
-3.35%
$403,010 $9,021
Apr 1, 2026 $0.000671
-0.07%
$416,506 $9,646
Mar 31, 2026 $0.000673
+2.59%
$417,503 $8,978
Mar 30, 2026 $0.000656
+0.64%
$406,935 $14,395
Mar 29, 2026 $0.000651
-0.43%
$404,316 $13,005
Mar 28, 2026 $0.000654
-0.15%
$406,355 $10,214
Mar 27, 2026 $0.000655
-3.02%
$407,580 $17,076
Mar 26, 2026 $0.000676
-5.55%
$421,392 $14,402
Mar 25, 2026 $0.000716
+2.51%
$446,269 $14,549
Mar 24, 2026 $0.000698
-0.20%
$435,335 $15,546
Mar 23, 2026 $0.000694
+1.91%
$436,017 $13,692
Mar 22, 2026 $0.000681
-1.06%
$420,361 $14,000
Mar 21, 2026 $0.000682
-4.92%
$427,570 $15,656
Mar 20, 2026 $0.000717
-1.32%
$445,904 $14,595
Mar 19, 2026 $0.000727
-2.82%
$450,626 $15,916
Mar 18, 2026 $0.000748
-10.21%
$465,422 $29,796
Mar 17, 2026 $0.000832
+3.19%
$515,596 $15,520
Mar 16, 2026 $0.000811
+3.84%
$503,746 $32,131
Mar 15, 2026 $0.000781
+6.06%
$485,360 $37,627
Mar 14, 2026 $0.000736
-2.04%
$457,726 $35,347
Mar 13, 2026 $0.000751
+1.53%
$467,355 $34,941
Mar 12, 2026 $0.00074
+1.25%
$460,021 $40,755
Mar 11, 2026 $0.000731
-1.22%
$455,451 $30,608
Mar 10, 2026 $0.00074
+2.41%
$461,098 $39,107
Mar 9, 2026 $0.000722
+6.13%
$441,630 $34,027
Mar 8, 2026 $0.000681
-2.65%
$424,763 $21,653
Mar 7, 2026 $0.000699
+0.48%
$436,323 $31,224
Mar 6, 2026 $0.000696
-5.08%
$434,203 $31,327
Mar 5, 2026 $0.000733
-1.12%
$609,110 $35,609
Mar 4, 2026 $0.000741
+5.28%
$465,517 $35,891
Mar 3, 2026 $0.000704
-2.03%
$440,279 $13,049
Mar 2, 2026 $0.000719
+5.78%
$449,278 $24,099
Mar 1, 2026 $0.000679
+0.47%
$424,710 $28,391
Feb 28, 2026 $0.000676
+1.59%
$420,454 $15,138
Feb 27, 2026 $0.000666
-3.70%
$413,858 $33,036
Feb 26, 2026 $0.000691
-0.11%
$429,732 $25,512
Feb 25, 2026 $0.000693
+9.50%
$430,832 $23,745
Feb 24, 2026 $0.000634
-2.62%
$393,735 $37,960
Feb 23, 2026 $0.000651
-2.26%
$404,309 $23,916
Feb 22, 2026 $0.000666
-0.65%
$413,656 $19,134
Feb 21, 2026 $0.00067
+0.04%
$417,141 $32,299
Feb 20, 2026 $0.00067
+1.27%
$417,086 $20,214
Feb 19, 2026 $0.000662
+0.11%
$411,948 $15,627
Feb 18, 2026 $0.000661
-3.37%
$411,578 $19,642
Feb 17, 2026 $0.000687
-1.54%
$424,346 $15,469
Feb 16, 2026 $0.000698
+0.37%
$433,904 $23,297
Feb 15, 2026 $0.000695
-4.74%
$431,066 $34,674