zkSwap Finance Historical Data

ZF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00237
-5.20%
$ 1.39 million $ 12,371
Oct 8, 2025 $ 0.0025
+1.63%
$ 1.47 million $ 14,627
Oct 7, 2025 $ 0.00246
-5.38%
$ 1.44 million $ 15,626
Oct 6, 2025 $ 0.0026
+7.44%
$ 1.52 million $ 16,320
Oct 5, 2025 $ 0.00242
+0.00%
$ 1.41 million $ 14,636
Oct 4, 2025 $ 0.00241
+0.00%
$ 1.41 million $ 11,369
Oct 3, 2025 $ 0.00241
-1.23%
$ 1.42 million $ 13,687
Oct 2, 2025 $ 0.00244
+3.83%
$ 1.43 million $ 12,775
Oct 1, 2025 $ 0.00233
+2.64%
$ 1.37 million $ 15,861
Sep 30, 2025 $ 0.00228
-2.15%
$ 1.32 million $ 8,274
Sep 29, 2025 $ 0.00233
+0.87%
$ 1.36 million $ 11,588
Sep 28, 2025 $ 0.00229
-1.29%
$ 1.34 million $ 11,297
Sep 27, 2025 $ 0.00232
+0.87%
$ 1.35 million $ 10,458
Sep 26, 2025 $ 0.00231
+7.94%
$ 1.34 million $ 14,476
Sep 25, 2025 $ 0.00216
-8.09%
$ 1.25 million $ 12,169
Sep 24, 2025 $ 0.00235
+1.29%
$ 1.36 million $ 13,617
Sep 23, 2025 $ 0.00232
-1.69%
$ 1.34 million $ 13,318
Sep 22, 2025 $ 0.00235
-10.98%
$ 1.37 million $ 16,811
Sep 21, 2025 $ 0.00264
-0.38%
$ 1.52 million $ 335,645
Sep 20, 2025 $ 0.00266
+0.00%
$ 1.53 million $ 16,974
Sep 19, 2025 $ 0.0027
-2.17%
$ 1.53 million $ 13,653
Sep 18, 2025 $ 0.00277
-2.12%
$ 1.59 million $ 15,580
Sep 17, 2025 $ 0.00283
+3.66%
$ 1.63 million $ 15,155
Sep 16, 2025 $ 0.00275
+0.73%
$ 1.59 million $ 18,260
Sep 15, 2025 $ 0.00274
-2.84%
$ 1.57 million $ 14,996
Sep 14, 2025 $ 0.00284
-0.70%
$ 1.62 million $ 15,263
Sep 13, 2025 $ 0.00285
-1.38%
$ 1.64 million $ 16,119
Sep 12, 2025 $ 0.00289
+5.09%
$ 1.66 million $ 16,932
Sep 11, 2025 $ 0.00275
+0.36%
$ 1.58 million $ 19,626
Sep 10, 2025 $ 0.00274
+1.48%
$ 1.58 million $ 13,912
Sep 9, 2025 $ 0.0027
+1.12%
$ 1.55 million $ 14,353
Sep 8, 2025 $ 0.00267
-0.37%
$ 1.53 million $ 9,642
Sep 7, 2025 $ 0.00268
+0.37%
$ 1.54 million $ 11,594
Sep 6, 2025 $ 0.00267
-0.37%
$ 1.52 million $ 14,628
Sep 5, 2025 $ 0.00268
+0.75%
$ 1.54 million $ 13,574
Sep 4, 2025 $ 0.00264
-6.71%
$ 1.52 million $ 15,161
Sep 3, 2025 $ 0.00283
+1.80%
$ 1.62 million $ 14,448
Sep 2, 2025 $ 0.0028
+0.72%
$ 1.59 million $ 16,346
Sep 1, 2025 $ 0.00278
-3.14%
$ 1.59 million $ 14,902
Aug 31, 2025 $ 0.00288
+0.70%
$ 1.64 million $ 443,484
Aug 30, 2025 $ 0.00285
-0.70%
$ 1.63 million $ 15,477
Aug 29, 2025 $ 0.00287
-3.69%
$ 1.64 million $ 15,400
Aug 28, 2025 $ 0.00297
-1.00%
$ 1.69 million $ 14,493
Aug 27, 2025 $ 0.003
-2.60%
$ 1.71 million $ 15,527
Aug 26, 2025 $ 0.00309
+3.34%
$ 1.76 million $ 40,559
Aug 25, 2025 $ 0.003
-8.81%
$ 1.71 million $ 50,623
Aug 24, 2025 $ 0.00327
+0.62%
$ 1.86 million $ 27,131
Aug 23, 2025 $ 0.00323
-0.62%
$ 1.85 million $ 20,698
Aug 22, 2025 $ 0.00322
+13.78%
$ 1.84 million $ 18,093
Aug 21, 2025 $ 0.00284
-5.96%
$ 1.61 million $ 17,429