zkSwap Finance Historical Data

ZF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00303
+6.69%
$ 1.73 million $ 22,172
Aug 19, 2025 $ 0.00287
-7.42%
$ 1.62 million $ 13,329
Aug 18, 2025 $ 0.0031
-1.27%
$ 1.76 million $ 6,976
Aug 17, 2025 $ 0.00314
+3.29%
$ 1.78 million $ 17,942
Aug 16, 2025 $ 0.00304
+2.01%
$ 1.72 million $ 10,131
Aug 15, 2025 $ 0.00298
-8.02%
$ 1.69 million $ 20,553
Aug 14, 2025 $ 0.00321
-9.93%
$ 1.82 million $ 31,172
Aug 13, 2025 $ 0.00356
+8.77%
$ 2.02 million $ 57,848
Aug 12, 2025 $ 0.00328
+7.71%
$ 1.85 million $ 57,246
Aug 11, 2025 $ 0.00304
-3.33%
$ 1.72 million $ 56,509
Aug 10, 2025 $ 0.00315
+1.16%
$ 1.78 million $ 51,769
Aug 9, 2025 $ 0.00311
+5.94%
$ 1.75 million $ 57,120
Aug 8, 2025 $ 0.00293
+5.52%
$ 1.66 million $ 44,915
Aug 7, 2025 $ 0.00278
+6.79%
$ 1.57 million $ 68,027
Aug 6, 2025 $ 0.0026
-0.79%
$ 1.46 million $ 99,227
Aug 5, 2025 $ 0.00262
-5.91%
$ 1.47 million $ 103,377
Aug 4, 2025 $ 0.00279
+7.23%
$ 1.56 million $ 97,885
Aug 3, 2025 $ 0.00259
+5.28%
$ 1.45 million $ 107,410
Aug 2, 2025 $ 0.00246
-1.89%
$ 1.37 million $ 106,283
Aug 1, 2025 $ 0.0025
-5.26%
$ 1.4 million $ 106,107
Jul 31, 2025 $ 0.00264
-3.76%
$ 1.47 million $ 103,444
Jul 30, 2025 $ 0.00274
-0.10%
$ 1.52 million $ 97,613
Jul 29, 2025 $ 0.00275
-3.02%
$ 1.53 million $ 108,553
Jul 28, 2025 $ 0.00283
-3.69%
$ 1.57 million $ 102,698
Jul 27, 2025 $ 0.00294
+4.63%
$ 1.63 million $ 101,075
Jul 26, 2025 $ 0.00281
+0.81%
$ 1.56 million $ 88,789
Jul 25, 2025 $ 0.00279
-0.69%
$ 1.55 million $ 79,933
Jul 24, 2025 $ 0.00281
+1.63%
$ 1.56 million $ 88,750
Jul 23, 2025 $ 0.00276
-5.91%
$ 1.54 million $ 119,685
Jul 22, 2025 $ 0.00294
-0.32%
$ 1.63 million $ 135,826
Jul 21, 2025 $ 0.00295
+1.24%
$ 1.64 million $ 89,201
Jul 20, 2025 $ 0.00291
+5.54%
$ 1.62 million $ 51,745
Jul 19, 2025 $ 0.00276
+2.81%
$ 1.53 million $ 46,079
Jul 18, 2025 $ 0.00268
-0.18%
$ 1.49 million $ 39,428
Jul 17, 2025 $ 0.00269
+0.13%
$ 1.49 million $ 70,987
Jul 16, 2025 $ 0.00269
+4.85%
$ 1.49 million $ 114,032
Jul 15, 2025 $ 0.00256
+4.29%
$ 1.42 million $ 96,708
Jul 14, 2025 $ 0.00246
+0.62%
$ 1.36 million $ 110,721
Jul 13, 2025 $ 0.00244
+1.16%
$ 1.35 million $ 85,337
Jul 12, 2025 $ 0.00242
-3.07%
$ 1.34 million $ 63,321
Jul 11, 2025 $ 0.00249
+1.30%
$ 1.38 million $ 46,645
Jul 10, 2025 $ 0.00235
+3.99%
$ 1.3 million $ 47,523
Jul 9, 2025 $ 0.00226
+6.18%
$ 1.25 million $ 41,130
Jul 8, 2025 $ 0.00213
+1.83%
$ 1.18 million $ 36,520
Jul 7, 2025 $ 0.00209
-1.03%
$ 1.15 million $ 37,569
Jul 6, 2025 $ 0.00211
+2.68%
$ 1.17 million $ 41,502
Jul 5, 2025 $ 0.00206
-0.52%
$ 1.14 million $ 37,529
Jul 4, 2025 $ 0.00207
-7.38%
$ 1.14 million $ 42,511
Jul 3, 2025 $ 0.00223
+0.30%
$ 1.23 million $ 52,512
Jul 2, 2025 $ 0.00223
+5.32%
$ 1.23 million $ 43,616