Ethos Historical Data

BQX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.0354
-6.66%
$-- $166
May 25, 2020 $0.038
+28.47%
$-- $2,043
May 24, 2020 $0.0296
-3.26%
$-- $483
May 23, 2020 $0.0306
-0.25%
$-- $171
May 22, 2020 $0.0307
+9.92%
$-- $221
May 21, 2020 $0.0279
-4.43%
$-- $94
May 20, 2020 $0.0292
-2.12%
$-- $236
May 19, 2020 $0.0299
+0.39%
$-- $6,404
May 18, 2020 $0.0297
-0.64%
$-- $126
May 17, 2020 $0.0299
+2.51%
$-- $55
May 16, 2020 $0.0292
+5.00%
$-- $68
May 15, 2020 $0.0278
-5.65%
$-- $48
May 14, 2020 $0.0295
+4.35%
$-- $47
May 13, 2020 $0.0283
+3.37%
$-- $30
May 12, 2020 $0.0273
+2.95%
$-- $129
May 11, 2020 $0.0265
-3.69%
$-- $1,076
May 10, 2020 $0.0276
-9.15%
$-- $90
May 9, 2020 $0.0303
+0.35%
$-- $9
May 8, 2020 $0.0303
-1.64%
$-- $82
May 7, 2020 $0.0308
-1.68%
$-- $179
May 6, 2020 $0.0314
-1.52%
$-- $3
May 5, 2020 $0.0319
-2.36%
$-- $7
May 4, 2020 $0.0326
-13.96%
$-- $45
May 3, 2020 $0.0379
+3.10%
$-- $489
May 2, 2020 $0.0368
+22.15%
$-- $364
May 1, 2020 $0.0301
+5.58%
$-- $82
Apr 30, 2020 $0.0285
-13.12%
$-- $34
Apr 29, 2020 $0.0328
+10.10%
$-- $126
Apr 28, 2020 $0.0298
+6.96%
$-- $26
Apr 27, 2020 $0.0279
-8.08%
$-- $192
Apr 26, 2020 $0.0303
+6.94%
$-- $325
Apr 25, 2020 $0.0283
+0.65%
$-- $327
Apr 24, 2020 $0.0282
-4.94%
$-- $1,376
Apr 23, 2020 $0.0296
+5.01%
$-- $555
Apr 22, 2020 $0.0282
+2.53%
$-- $76
Apr 21, 2020 $0.0272
+0.59%
$-- $94
Apr 20, 2020 $0.0271
-2.41%
$-- $94
Apr 19, 2020 $0.0277
-3.19%
$-- $1
Apr 18, 2020 $0.0286
+5.89%
$-- $166
Apr 17, 2020 $0.027
-0.54%
$-- $22
Apr 16, 2020 $0.0272
+8.09%
$-- $166
Apr 15, 2020 $0.0252
-3.51%
$-- $4
Apr 14, 2020 $0.0261
+6.25%
$-- $13
Apr 13, 2020 $0.0245
-8.12%
$-- $70
Apr 12, 2020 $0.0267
+0.14%
$-- $283
Apr 11, 2020 $0.0267
-1.50%
$-- $77
Apr 10, 2020 $0.0271
-8.37%
$-- $241
Apr 9, 2020 $0.0295
+2.51%
$-- $90
Apr 8, 2020 $0.0288
+0.79%
$-- $35
Apr 7, 2020 $0.0286
-4.92%
$-- $433