Ethos Historical Data

BQX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.0677
+14.33%
$-- $695
Jul 14, 2020 $0.0592
+7.56%
$-- $155
Jul 13, 2020 $0.055
-0.50%
$-- $7
Jul 12, 2020 $0.0553
+1.72%
$-- $0
Jul 11, 2020 $0.0544
-3.77%
$-- $103
Jul 10, 2020 $0.0565
+9.09%
$-- $254
Jul 9, 2020 $0.0518
-2.77%
$-- $186
Jul 8, 2020 $0.0532
-4.92%
$-- $223
Jul 7, 2020 $0.056
-3.45%
$-- $242
Jul 6, 2020 $0.058
+10.75%
$-- $197
Jul 5, 2020 $0.0523
+8.35%
$-- $104
Jul 4, 2020 $0.0483
-1.20%
$-- $35
Jul 3, 2020 $0.0489
+4.19%
$-- $5
Jul 2, 2020 $0.0469
-7.95%
$-- $28
Jul 1, 2020 $0.051
+2.55%
$-- $19
Jun 30, 2020 $0.0497
+2.40%
$-- $226
Jun 29, 2020 $0.0486
+0.32%
$-- $75
Jun 28, 2020 $0.0484
+1.39%
$-- $214
Jun 27, 2020 $0.0477
-3.35%
$-- $87
Jun 26, 2020 $0.0494
-0.63%
$-- $184
Jun 25, 2020 $0.0497
-4.35%
$-- $301
Jun 24, 2020 $0.0519
-5.08%
$-- $274
Jun 23, 2020 $0.0547
-2.54%
$-- $187
Jun 22, 2020 $0.0561
+0.34%
$-- $921
Jun 21, 2020 $0.0559
+3.46%
$-- $810
Jun 20, 2020 $0.0541
-10.82%
$-- $2,942
Jun 19, 2020 $0.0606
-2.21%
$-- $271
Jun 18, 2020 $0.062
+2.01%
$-- $1,053
Jun 17, 2020 $0.0608
-7.10%
$-- $167
Jun 16, 2020 $0.0654
+5.94%
$-- $828
Jun 15, 2020 $0.0617
-4.44%
$-- $2,968
Jun 14, 2020 $0.0646
+0.15%
$-- $7,429
Jun 13, 2020 $0.0645
+19.57%
$-- $700
Jun 12, 2020 $0.0539
+7.05%
$-- $124
Jun 11, 2020 $0.0504
-7.63%
$-- $245
Jun 10, 2020 $0.0546
-2.97%
$-- $190
Jun 9, 2020 $0.0562
-5.80%
$-- $205
Jun 8, 2020 $0.0597
+18.47%
$-- $2,097
Jun 7, 2020 $0.0504
+8.52%
$-- $555
Jun 6, 2020 $0.0464
+0.76%
$-- $167
Jun 5, 2020 $0.0461
+0.78%
$-- $179
Jun 4, 2020 $0.0457
-1.74%
$-- $34
Jun 3, 2020 $0.0465
+2.11%
$-- $93
Jun 2, 2020 $0.0456
+2.74%
$-- $225
Jun 1, 2020 $0.0444
-0.42%
$-- $240
May 31, 2020 $0.0445
+3.32%
$-- $800
May 30, 2020 $0.0431
+7.88%
$-- $277
May 29, 2020 $0.0399
-2.43%
$-- $205
May 28, 2020 $0.0409
+9.22%
$-- $1,328
May 27, 2020 $0.0374
+5.63%
$-- $216