Ethos Historical Data

BQX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.03
+8.23%
$-- $107
Apr 5, 2020 $0.0278
-4.67%
$-- $148
Apr 4, 2020 $0.0291
+1.21%
$-- $10
Apr 3, 2020 $0.0288
-0.04%
$-- $4
Apr 2, 2020 $0.0288
-0.72%
$-- $361
Apr 1, 2020 $0.029
+6.07%
$-- $356
Mar 31, 2020 $0.0273
-0.22%
$-- $4
Mar 30, 2020 $0.0274
+13.99%
$-- $326
Mar 29, 2020 $0.0241
-1.93%
$-- $237
Mar 28, 2020 $0.0245
-3.43%
$-- $91
Mar 27, 2020 $0.0254
-5.19%
$-- $140
Mar 26, 2020 $0.0268
+2.48%
$-- $113
Mar 25, 2020 $0.0261
-0.20%
$-- $219
Mar 24, 2020 $0.0262
+2.38%
$-- $226
Mar 23, 2020 $0.0256
+14.51%
$-- $295
Mar 22, 2020 $0.0223
-17.92%
$-- $118
Mar 21, 2020 $0.0272
+6.62%
$-- $350
Mar 20, 2020 $0.0255
+0.06%
$-- $264
Mar 19, 2020 $0.0254
+4.10%
$-- $1,140
Mar 18, 2020 $0.0244
+5.76%
$-- $1,483
Mar 17, 2020 $0.0232
-6.64%
$-- $143
Mar 16, 2020 $0.0248
-8.43%
$-- $190
Mar 15, 2020 $0.027
-6.25%
$-- $212
Mar 14, 2020 $0.0289
-2.93%
$-- $418
Mar 13, 2020 $0.0296
+14.37%
$-- $819
Mar 12, 2020 $0.026
-48.90%
$-- $2,458
Mar 11, 2020 $0.0508
-0.19%
$-- $543
Mar 10, 2020 $0.0509
+9.10%
$-- $155
Mar 9, 2020 $0.0464
+6.68%
$-- $453
Mar 8, 2020 $0.0435
-19.55%
$-- $623
Mar 7, 2020 $0.0541
-5.27%
$-- $664
Mar 6, 2020 $0.057
+6.84%
$-- $214
Mar 5, 2020 $0.0533
+2.86%
$-- $16
Mar 4, 2020 $0.0518
-3.30%
$-- $1,444
Mar 3, 2020 $0.0535
-5.25%
$-- $3,038
Mar 2, 2020 $0.0565
+8.58%
$-- $2,669
Mar 1, 2020 $0.052
+8.77%
$-- $1,788
Feb 29, 2020 $0.0479
-5.95%
$-- $1,179
Feb 28, 2020 $0.051
+14.32%
$-- $795
Feb 27, 2020 $0.0445
+1.33%
$-- $487
Feb 26, 2020 $0.0439
-6.27%
$-- $365
Feb 25, 2020 $0.047
+4.26%
$-- $692
Feb 24, 2020 $0.045
-8.37%
$-- $110
Feb 23, 2020 $0.0491
+0.96%
$-- $969
Feb 22, 2020 $0.0487
+14.09%
$-- $2,258
Feb 21, 2020 $0.0427
-2.78%
$-- $342
Feb 20, 2020 $0.0439
-11.45%
$-- $4,065
Feb 19, 2020 $0.0496
-1.70%
$-- $547
Feb 18, 2020 $0.0504
+0.53%
$-- $292
Feb 17, 2020 $0.0502
-4.32%
$-- $765