Ethos Historical Data

BQX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0525
+15.14%
$-- $518
Feb 15, 2020 $0.0456
-9.43%
$-- $111
Feb 14, 2020 $0.0503
-8.28%
$-- $107
Feb 13, 2020 $0.0549
-17.94%
$-- $594
Feb 12, 2020 $0.0669
+90.65%
$-- $9,381
Feb 11, 2020 $0.0351
+16.85%
$-- $1,309
Feb 10, 2020 $0.03
-4.90%
$-- $26
Feb 9, 2020 $0.0316
+0.93%
$-- $47
Feb 8, 2020 $0.0313
-3.17%
$-- $87
Feb 7, 2020 $0.0324
+8.67%
$-- $143
Feb 6, 2020 $0.0298
+4.38%
$-- $366
Feb 5, 2020 $0.0285
+4.77%
$-- $95
Feb 4, 2020 $0.0272
-3.73%
$-- $80
Feb 3, 2020 $0.0283
+10.84%
$-- $2
Feb 2, 2020 $0.0255
-1.15%
$-- $160
Feb 1, 2020 $0.0258
+0.11%
$-- $9
Jan 31, 2020 $0.0258
-0.39%
$-- $197
Jan 30, 2020 $0.0259
+7.06%
$-- $761
Jan 29, 2020 $0.0242
-6.65%
$-- $584
Jan 28, 2020 $0.0259
-0.55%
$-- $175
Jan 27, 2020 $0.0261
+1.38%
$-- $228
Jan 26, 2020 $0.0257
-2.34%
$-- $5
Jan 25, 2020 $0.0263
+1.92%
$-- $18
Jan 24, 2020 $0.0258
-2.21%
$-- $17
Jan 23, 2020 $0.0264
+2.84%
$-- $1,680
Jan 22, 2020 $0.0257
-4.36%
$-- $578
Jan 21, 2020 $0.0269
-1.76%
$-- $10
Jan 20, 2020 $0.0273
-6.11%
$-- $20
Jan 19, 2020 $0.0291
+5.47%
$-- $146
Jan 18, 2020 $0.0276
+2.33%
$-- $29
Jan 17, 2020 $0.0271
+4.19%
$-- $1,067
Jan 16, 2020 $0.026
-7.83%
$-- $6,174
Jan 15, 2020 $0.0282
-2.65%
$-- $8
Jan 14, 2020 $0.0289
-3.39%
$-- $86
Jan 13, 2020 $0.03
-5.13%
$-- $115
Jan 12, 2020 $0.0316
+13.09%
$-- $543
Jan 11, 2020 $0.0279
-1.15%
$-- $45
Jan 10, 2020 $0.0283
+15.51%
$-- $116
Jan 9, 2020 $0.0245
-11.07%
$-- $235
Jan 8, 2020 $0.0275
-0.38%
$-- $329
Jan 7, 2020 $0.0276
+9.51%
$-- $681
Jan 6, 2020 $0.0252
-5.26%
$-- $149
Jan 5, 2020 $0.0266
-1.07%
$-- $95
Jan 4, 2020 $0.0269
-2.86%
$-- $136
Jan 3, 2020 $0.0277
+0.74%
$-- $519
Jan 2, 2020 $0.0275
+58.93%
$-- $4,280
Jan 1, 2020 $0.0173
-1.97%
$-- $58
Dec 31, 2019 $0.0176
-5.27%
$-- $67
Dec 30, 2019 $0.0186
-1.00%
$-- $3
Dec 29, 2019 $0.0188
+4.51%
$-- $1