Ethos Historical Data

BQX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.018
+3.06%
$ -- $ 2
Dec 27, 2019 $ 0.0175
-1.73%
$ -- $ 3
Dec 26, 2019 $ 0.0178
-1.06%
$ -- $ 20
Dec 25, 2019 $ 0.0179
+0.66%
$ -- $ 13
Dec 24, 2019 $ 0.0178
-1.91%
$ -- $ 141
Dec 23, 2019 $ 0.0182
-5.76%
$ -- $ 16
Dec 22, 2019 $ 0.0193
-4.30%
$ -- $ 59
Dec 21, 2019 $ 0.0202
+0.85%
$ -- $ 29
Dec 20, 2019 $ 0.02
+0.13%
$ -- $ 0
Dec 19, 2019 $ 0.02
-1.72%
$ -- $ 5
Dec 18, 2019 $ 0.0203
+5.79%
$ -- $ 5
Dec 17, 2019 $ 0.0192
-9.94%
$ -- $ 20
Dec 16, 2019 $ 0.0213
-4.04%
$ -- $ 34
Dec 15, 2019 $ 0.0222
-2.64%
$ -- $ 194
Dec 14, 2019 $ 0.0229
+1.82%
$ -- $ 152
Dec 13, 2019 $ 0.0224
+2.04%
$ -- $ 3
Dec 12, 2019 $ 0.022
-9.64%
$ -- $ 167
Dec 11, 2019 $ 0.0243
+0.65%
$ -- $ 1
Dec 10, 2019 $ 0.0241
-12.01%
$ -- $ 4
Dec 9, 2019 $ 0.0274
-2.43%
$ -- $ 1
Dec 8, 2019 $ 0.0281
+1.89%
$ -- $ 169
Dec 7, 2019 $ 0.0276
+7.42%
$ -- $ 25
Dec 6, 2019 $ 0.0257
-4.65%
$ -- $ 18
Dec 5, 2019 $ 0.027
+3.77%
$ -- $ 267
Dec 4, 2019 $ 0.0262
-6.59%
$ -- $ 224
Dec 3, 2019 $ 0.0281
+6.14%
$ -- $ 71
Dec 2, 2019 $ 0.0265
-2.68%
$ -- $ 0.1
Dec 1, 2019 $ 0.0272
-1.51%
$ -- $ 65
Nov 30, 2019 $ 0.0276
-8.23%
$ -- $ 153
Nov 29, 2019 $ 0.0301
+3.94%
$ -- $ 22
Nov 28, 2019 $ 0.029
+0.66%
$ -- $ 920
Nov 27, 2019 $ 0.0288
-3.47%
$ -- $ 1,190
Nov 26, 2019 $ 0.0298
+4.77%
$ -- $ 97
Nov 25, 2019 $ 0.0284
+12.50%
$ -- $ 264
Nov 24, 2019 $ 0.0252
-13.07%
$ -- $ 315
Nov 23, 2019 $ 0.029
-1.82%
$ -- $ 90
Nov 22, 2019 $ 0.0294
-9.92%
$ -- $ 155
Nov 21, 2019 $ 0.0327
-0.97%
$ -- $ 802
Nov 20, 2019 $ 0.033
-11.53%
$ -- $ 38
Nov 19, 2019 $ 0.0373
-3.25%
$ -- $ 10
Nov 18, 2019 $ 0.0386
-0.31%
$ -- $ 90
Nov 17, 2019 $ 0.0387
+9.54%
$ -- $ 23
Nov 16, 2019 $ 0.0354
-18.63%
$ -- $ 77
Nov 15, 2019 $ 0.0435
-5.90%
$ -- $ 204
Nov 14, 2019 $ 0.0462
+14.83%
$ -- $ 188
Nov 13, 2019 $ 0.0402
-0.93%
$ -- $ 7
Nov 12, 2019 $ 0.0406
-1.59%
$ -- $ 81
Nov 11, 2019 $ 0.0412
-2.31%
$ -- $ 58
Nov 10, 2019 $ 0.0423
-1.22%
$ -- $ 103
Nov 9, 2019 $ 0.0428
-0.47%
$ -- $ 16