Ethos Historical Data

BQX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.018
+3.06%
$-- $2
Dec 27, 2019 $0.0175
-1.73%
$-- $3
Dec 26, 2019 $0.0178
-1.06%
$-- $20
Dec 25, 2019 $0.0179
+0.66%
$-- $13
Dec 24, 2019 $0.0178
-1.91%
$-- $141
Dec 23, 2019 $0.0182
-5.76%
$-- $16
Dec 22, 2019 $0.0193
-4.30%
$-- $59
Dec 21, 2019 $0.0202
+0.85%
$-- $29
Dec 20, 2019 $0.02
+0.13%
$-- $0
Dec 19, 2019 $0.02
-1.72%
$-- $5
Dec 18, 2019 $0.0203
+5.79%
$-- $5
Dec 17, 2019 $0.0192
-9.94%
$-- $20
Dec 16, 2019 $0.0213
-4.04%
$-- $34
Dec 15, 2019 $0.0222
-2.64%
$-- $194
Dec 14, 2019 $0.0229
+1.82%
$-- $152
Dec 13, 2019 $0.0224
+2.04%
$-- $3
Dec 12, 2019 $0.022
-9.64%
$-- $167
Dec 11, 2019 $0.0243
+0.65%
$-- $1
Dec 10, 2019 $0.0241
-12.01%
$-- $4
Dec 9, 2019 $0.0274
-2.43%
$-- $1
Dec 8, 2019 $0.0281
+1.89%
$-- $169
Dec 7, 2019 $0.0276
+7.42%
$-- $25
Dec 6, 2019 $0.0257
-4.65%
$-- $18
Dec 5, 2019 $0.027
+3.77%
$-- $267
Dec 4, 2019 $0.0262
-6.59%
$-- $224
Dec 3, 2019 $0.0281
+6.14%
$-- $71
Dec 2, 2019 $0.0265
-2.68%
$-- $0.1
Dec 1, 2019 $0.0272
-1.51%
$-- $65
Nov 30, 2019 $0.0276
-8.23%
$-- $153
Nov 29, 2019 $0.0301
+3.94%
$-- $22
Nov 28, 2019 $0.029
+0.66%
$-- $920
Nov 27, 2019 $0.0288
-3.47%
$-- $1,190
Nov 26, 2019 $0.0298
+4.77%
$-- $97
Nov 25, 2019 $0.0284
+12.50%
$-- $264
Nov 24, 2019 $0.0252
-13.07%
$-- $315
Nov 23, 2019 $0.029
-1.82%
$-- $90
Nov 22, 2019 $0.0294
-9.92%
$-- $155
Nov 21, 2019 $0.0327
-0.97%
$-- $802
Nov 20, 2019 $0.033
-11.53%
$-- $38
Nov 19, 2019 $0.0373
-3.25%
$-- $10
Nov 18, 2019 $0.0386
-0.31%
$-- $90
Nov 17, 2019 $0.0387
+9.54%
$-- $23
Nov 16, 2019 $0.0354
-18.63%
$-- $77
Nov 15, 2019 $0.0435
-5.90%
$-- $204
Nov 14, 2019 $0.0462
+14.83%
$-- $188
Nov 13, 2019 $0.0402
-0.93%
$-- $7
Nov 12, 2019 $0.0406
-1.59%
$-- $81
Nov 11, 2019 $0.0412
-2.31%
$-- $58
Nov 10, 2019 $0.0423
-1.22%
$-- $103
Nov 9, 2019 $0.0428
-0.47%
$-- $16