Ethos Historical Data

BQX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.043
-4.12%
$-- $92
Nov 7, 2019 $0.0449
+1.60%
$-- $98
Nov 6, 2019 $0.0442
+0.73%
$-- $302
Nov 5, 2019 $0.0438
-4.08%
$-- $15
Nov 4, 2019 $0.0456
+8.79%
$-- $17
Nov 3, 2019 $0.0419
-10.23%
$-- $5
Nov 2, 2019 $0.0467
+6.96%
$-- $1
Nov 1, 2019 $0.0437
-8.19%
$-- $24
Oct 31, 2019 $0.0476
+5.07%
$-- $70
Oct 30, 2019 $0.0453
-1.67%
$-- $112
Oct 29, 2019 $0.0461
+6.66%
$-- $614
Oct 28, 2019 $0.0432
-13.03%
$-- $56
Oct 27, 2019 $0.0497
+11.36%
$-- $290
Oct 26, 2019 $0.0444
-0.69%
$-- $31
Oct 25, 2019 $0.0446
+1.09%
$-- $884
Oct 24, 2019 $0.0442
+0.52%
$-- $84
Oct 23, 2019 $0.0439
-10.35%
$-- $1,075
Oct 22, 2019 $0.049
+2.73%
$-- $2
Oct 21, 2019 $0.0477
-0.86%
$-- $25
Oct 20, 2019 $0.0481
-0.42%
$-- $9
Oct 19, 2019 $0.0483
+1.30%
$-- $46
Oct 18, 2019 $0.0477
-9.56%
$-- $9
Oct 17, 2019 $0.0527
+5.94%
$-- $8
Oct 16, 2019 $0.0498
-4.42%
$-- $141
Oct 15, 2019 $0.0521
-1.74%
$-- $53
Oct 14, 2019 $0.053
+1.65%
$-- $15
Oct 13, 2019 $0.0521
-2.41%
$-- $11
Oct 12, 2019 $0.0535
-6.45%
$-- $14
Oct 11, 2019 $0.0572
+3.64%
$-- $14
Oct 10, 2019 $0.0552
-6.35%
$-- $97
Oct 9, 2019 $0.0587
-4.57%
$-- $15
Oct 8, 2019 $0.0614
+0.35%
$-- $7
Oct 7, 2019 $0.0612
+3.24%
$-- $20
Oct 6, 2019 $0.0594
-3.14%
$-- $75
Oct 5, 2019 $0.0613
-0.95%
$-- $5
Oct 4, 2019 $0.0621
-2.10%
$-- $0
Oct 3, 2019 $0.0634
-6.15%
$-- $31
Oct 2, 2019 $0.0676
+16.04%
$-- $38
Oct 1, 2019 $0.0583
+6.96%
$-- $16
Sep 30, 2019 $0.0545
-0.85%
$-- $6
Sep 29, 2019 $0.055
-4.34%
$-- $155
Sep 28, 2019 $0.0574
+12.93%
$-- $261
Sep 27, 2019 $0.0509
+0.78%
$-- $4
Sep 26, 2019 $0.0505
-4.69%
$-- $7
Sep 25, 2019 $0.0529
-5.32%
$-- $75
Sep 24, 2019 $0.0556
-20.24%
$-- $41
Sep 23, 2019 $0.0697
+0.77%
$-- $0
Sep 22, 2019 $0.0692
+1.03%
$-- $62
Sep 21, 2019 $0.0685
-4.17%
$-- $16
Sep 20, 2019 $0.0714
+1.18%
$-- $154