Ethos Historical Data

BQX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0706
-2.27%
$ -- $ 47
Sep 18, 2019 $ 0.0723
+0.92%
$ -- $ 19
Sep 17, 2019 $ 0.0716
-0.46%
$ -- $ 75
Sep 16, 2019 $ 0.072
+0.45%
$ -- $ 72
Sep 15, 2019 $ 0.0717
-1.59%
$ -- $ 22
Sep 14, 2019 $ 0.0728
+0.56%
$ -- $ 58
Sep 13, 2019 $ 0.0724
-1.45%
$ -- $ 2,174
Sep 12, 2019 $ 0.0735
-4.55%
$ -- $ 21
Sep 11, 2019 $ 0.0768
-0.22%
$ -- $ 15
Sep 10, 2019 $ 0.0771
-3.64%
$ -- $ 22
Sep 9, 2019 $ 0.0799
-0.65%
$ -- $ 663
Sep 8, 2019 $ 0.0781
+0.20%
$ -- $ 0
Sep 7, 2019 $ 0.0779
+3.89%
$ -- $ 0
Sep 6, 2019 $ 0.0751
-4.65%
$ -- $ 0
Sep 5, 2019 $ 0.0787
+0.58%
$ -- $ 15
Sep 4, 2019 $ 0.0782
-0.26%
$ -- $ 1
Sep 3, 2019 $ 0.0785
-0.28%
$ -- $ 35
Sep 2, 2019 $ 0.0787
-0.94%
$ -- $ 2
Sep 1, 2019 $ 0.0795
+0.52%
$ -- $ 3
Aug 31, 2019 $ 0.0791
-0.83%
$ -- $ 3
Aug 30, 2019 $ 0.0798
-4.06%
$ -- $ 195
Aug 29, 2019 $ 0.0832
-5.28%
$ -- $ 30
Aug 28, 2019 $ 0.0878
-7.32%
$ -- $ 85
Aug 27, 2019 $ 0.0947
+6.57%
$ -- $ 422
Aug 26, 2019 $ 0.0887
+7.05%
$ -- $ 29
Aug 25, 2019 $ 0.0828
-3.47%
$ -- $ 9
Aug 24, 2019 $ 0.0858
+0.96%
$ -- $ 12
Aug 23, 2019 $ 0.0849
-9.15%
$ -- $ 80
Aug 22, 2019 $ 0.0935
+3.17%
$ -- $ 3
Aug 21, 2019 $ 0.0907
+6.65%
$ -- $ 172
Aug 20, 2019 $ 0.085
-2.25%
$ -- $ 67
Aug 19, 2019 $ 0.0865
+4.95%
$ -- $ 526
Aug 18, 2019 $ 0.0825
+1.04%
$ -- $ 22
Aug 17, 2019 $ 0.0815
-1.21%
$ -- $ 86
Aug 16, 2019 $ 0.0822
-1.28%
$ -- $ 738
Aug 15, 2019 $ 0.0831
-2.16%
$ -- $ 29
Aug 14, 2019 $ 0.0849
-9.95%
$ -- $ 2,331
Aug 13, 2019 $ 0.0943
-2.83%
$ -- $ 3
Aug 12, 2019 $ 0.0971
-0.58%
$ -- $ 0
Aug 11, 2019 $ 0.0976
+1.55%
$ -- $ 11
Aug 10, 2019 $ 0.0961
-3.97%
$ -- $ 188
Aug 9, 2019 $ 0.1
+1.62%
$ -- $ 101
Aug 8, 2019 $ 0.0988
+0.53%
$ -- $ 469
Aug 7, 2019 $ 0.0983
-7.35%
$ -- $ 496
Aug 6, 2019 $ 0.106
+4.00%
$ -- $ 1
Aug 5, 2019 $ 0.102
-5.63%
$ -- $ 24
Aug 4, 2019 $ 0.108
-7.26%
$ -- $ 26
Aug 3, 2019 $ 0.117
+3.05%
$ -- $ 26
Aug 2, 2019 $ 0.113
-1.51%
$ -- $ 24
Aug 1, 2019 $ 0.115
+1.43%
$ -- $ 1