Ethos Historical Data

BQX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.0706
-2.27%
$-- $47
Sep 18, 2019 $0.0723
+0.92%
$-- $19
Sep 17, 2019 $0.0716
-0.46%
$-- $75
Sep 16, 2019 $0.072
+0.45%
$-- $72
Sep 15, 2019 $0.0717
-1.59%
$-- $22
Sep 14, 2019 $0.0728
+0.56%
$-- $58
Sep 13, 2019 $0.0724
-1.45%
$-- $2,174
Sep 12, 2019 $0.0735
-4.55%
$-- $21
Sep 11, 2019 $0.0768
-0.22%
$-- $15
Sep 10, 2019 $0.0771
-3.64%
$-- $22
Sep 9, 2019 $0.0799
-0.65%
$-- $663
Sep 8, 2019 $0.0781
+0.20%
$-- $0
Sep 7, 2019 $0.0779
+3.89%
$-- $0
Sep 6, 2019 $0.0751
-4.65%
$-- $0
Sep 5, 2019 $0.0787
+0.58%
$-- $15
Sep 4, 2019 $0.0782
-0.26%
$-- $1
Sep 3, 2019 $0.0785
-0.28%
$-- $35
Sep 2, 2019 $0.0787
-0.94%
$-- $2
Sep 1, 2019 $0.0795
+0.52%
$-- $3
Aug 31, 2019 $0.0791
-0.83%
$-- $3
Aug 30, 2019 $0.0798
-4.06%
$-- $195
Aug 29, 2019 $0.0832
-5.28%
$-- $30
Aug 28, 2019 $0.0878
-7.32%
$-- $85
Aug 27, 2019 $0.0947
+6.57%
$-- $422
Aug 26, 2019 $0.0887
+7.05%
$-- $29
Aug 25, 2019 $0.0828
-3.47%
$-- $9
Aug 24, 2019 $0.0858
+0.96%
$-- $12
Aug 23, 2019 $0.0849
-9.15%
$-- $80
Aug 22, 2019 $0.0935
+3.17%
$-- $3
Aug 21, 2019 $0.0907
+6.65%
$-- $172
Aug 20, 2019 $0.085
-2.25%
$-- $67
Aug 19, 2019 $0.0865
+4.95%
$-- $526
Aug 18, 2019 $0.0825
+1.04%
$-- $22
Aug 17, 2019 $0.0815
-1.21%
$-- $86
Aug 16, 2019 $0.0822
-1.28%
$-- $738
Aug 15, 2019 $0.0831
-2.16%
$-- $29
Aug 14, 2019 $0.0849
-9.95%
$-- $2,331
Aug 13, 2019 $0.0943
-2.83%
$-- $3
Aug 12, 2019 $0.0971
-0.58%
$-- $0
Aug 11, 2019 $0.0976
+1.55%
$-- $11
Aug 10, 2019 $0.0961
-3.97%
$-- $188
Aug 9, 2019 $0.1
+1.62%
$-- $101
Aug 8, 2019 $0.0988
+0.53%
$-- $469
Aug 7, 2019 $0.0983
-7.35%
$-- $496
Aug 6, 2019 $0.106
+4.00%
$-- $1
Aug 5, 2019 $0.102
-5.63%
$-- $24
Aug 4, 2019 $0.108
-7.26%
$-- $26
Aug 3, 2019 $0.117
+3.05%
$-- $26
Aug 2, 2019 $0.113
-1.51%
$-- $24
Aug 1, 2019 $0.115
+1.43%
$-- $1