Ethos Historical Data

BQX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.113
+2.77%
$-- $355
Jul 30, 2019 $0.11
-9.79%
$-- $55
Jul 29, 2019 $0.122
+4.11%
$-- $74
Jul 28, 2019 $0.117
+2.67%
$-- $10
Jul 27, 2019 $0.114
-7.65%
$-- $47
Jul 26, 2019 $0.124
+1.22%
$-- $136
Jul 25, 2019 $0.122
+6.48%
$-- $4
Jul 24, 2019 $0.115
-3.54%
$-- $59
Jul 23, 2019 $0.119
-8.13%
$-- $147
Jul 22, 2019 $0.13
+8.38%
$-- $468
Jul 21, 2019 $0.12
-0.26%
$-- $10
Jul 20, 2019 $0.12
-0.20%
$-- $19
Jul 19, 2019 $0.12
+5.72%
$-- $68
Jul 18, 2019 $0.114
-0.87%
$-- $419
Jul 17, 2019 $0.115
+3.48%
$-- $229
Jul 16, 2019 $0.111
-9.67%
$-- $29
Jul 15, 2019 $0.123
+1.45%
$-- $47
Jul 14, 2019 $0.121
-8.82%
$-- $161
Jul 13, 2019 $0.133
-6.53%
$-- $130
Jul 12, 2019 $0.142
+32.81%
$-- $2,248
Jul 11, 2019 $0.107
-12.02%
$-- $236
Jul 10, 2019 $0.121
-14.59%
$-- $2,108
Jul 9, 2019 $0.142
-8.22%
$-- $1,396
Jul 8, 2019 $0.155
+35.85%
$-- $8,269
Jul 7, 2019 $0.114
+0.24%
$-- $3,793
Jul 6, 2019 $0.114
-2.61%
$-- $762
Jul 5, 2019 $0.117
-3.27%
$-- $381
Jul 4, 2019 $0.121
+4.55%
$-- $1,772
Jul 3, 2019 $0.115
+24.77%
$-- $476
Jul 2, 2019 $0.0925
-0.12%
$-- $36
Jul 1, 2019 $0.0926
+0.21%
$-- $33
Jun 30, 2019 $0.0924
-4.90%
$-- $20
Jun 29, 2019 $0.0972
-1.35%
$-- $38
Jun 28, 2019 $0.0985
+2.11%
$-- $53
Jun 27, 2019 $0.0965
-4.45%
$-- $45
Jun 26, 2019 $0.101
-6.77%
$-- $282
Jun 25, 2019 $0.108
+2.59%
$-- $253
Jun 24, 2019 $0.106
+5.54%
$-- $293
Jun 23, 2019 $0.1
-5.66%
$-- $300
Jun 22, 2019 $0.106
-1.02%
$-- $1,951
Jun 21, 2019 $0.107
-7.90%
$-- $274
Jun 20, 2019 $0.116
-3.95%
$-- $509
Jun 19, 2019 $0.121
+3.34%
$-- $170
Jun 18, 2019 $0.117
-5.84%
$-- $1,982
Jun 17, 2019 $0.124
+3.42%
$-- $107
Jun 16, 2019 $0.12
-3.87%
$-- $162
Jun 15, 2019 $0.125
-1.14%
$-- $87
Jun 14, 2019 $0.127
-4.78%
$-- $161
Jun 13, 2019 $0.133
-3.03%
$-- $216
Jun 12, 2019 $0.137
-2.69%
$-- $245