Ethos Historical Data

BQX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.126
-14.30%
$-- $110
Sep 2, 2020 $0.147
-9.39%
$-- $517
Sep 1, 2020 $0.163
+1.32%
$-- $1,433
Aug 31, 2020 $0.161
+0.76%
$-- $102
Aug 30, 2020 $0.159
+2.93%
$-- $84
Aug 29, 2020 $0.155
-0.34%
$-- $336
Aug 28, 2020 $0.155
-6.87%
$-- $122
Aug 27, 2020 $0.167
+3.52%
$-- $37
Aug 26, 2020 $0.161
+5.36%
$-- $324
Aug 25, 2020 $0.153
-3.97%
$-- $8
Aug 24, 2020 $0.159
+3.00%
$-- $64
Aug 23, 2020 $0.155
-4.21%
$-- $282
Aug 22, 2020 $0.162
+14.96%
$-- $1,070
Aug 21, 2020 $0.141
-8.89%
$-- $595
Aug 20, 2020 $0.154
-1.51%
$-- $3
Aug 19, 2020 $0.157
-2.48%
$-- $460
Aug 18, 2020 $0.161
-5.92%
$-- $62
Aug 17, 2020 $0.171
-1.56%
$-- $1,153
Aug 16, 2020 $0.173
-2.28%
$-- $61
Aug 15, 2020 $0.178
-7.01%
$-- $22
Aug 14, 2020 $0.191
-1.44%
$-- $4
Aug 13, 2020 $0.194
-9.51%
$-- $485
Aug 12, 2020 $0.214
+12.73%
$-- $628
Aug 11, 2020 $0.19
-0.23%
$-- $164
Aug 10, 2020 $0.19
-5.93%
$-- $518
Aug 9, 2020 $0.202
-8.88%
$-- $376
Aug 8, 2020 $0.222
+2.16%
$-- $318
Aug 7, 2020 $0.217
+15.25%
$-- $817
Aug 6, 2020 $0.188
+6.77%
$-- $656
Aug 5, 2020 $0.176
-0.66%
$-- $114
Aug 4, 2020 $0.177
+7.10%
$-- $172
Aug 3, 2020 $0.166
-2.82%
$-- $112
Aug 2, 2020 $0.171
+8.62%
$-- $895
Aug 1, 2020 $0.157
+10.66%
$-- $784
Jul 31, 2020 $0.142
-14.87%
$-- $272
Jul 30, 2020 $0.167
-1.66%
$-- $2,760
Jul 29, 2020 $0.169
-10.34%
$-- $751
Jul 28, 2020 $0.189
+4.64%
$-- $2,771
Jul 27, 2020 $0.18
+27.16%
$-- $1,354
Jul 26, 2020 $0.142
+1.98%
$-- $1,203
Jul 25, 2020 $0.139
+7.73%
$-- $1,875
Jul 24, 2020 $0.129
+41.40%
$-- $1,302
Jul 23, 2020 $0.0912
-10.95%
$-- $195
Jul 22, 2020 $0.102
+7.93%
$-- $895
Jul 21, 2020 $0.0949
+21.35%
$-- $970
Jul 20, 2020 $0.0782
+0.01%
$-- $399
Jul 19, 2020 $0.0782
+8.86%
$-- $536
Jul 18, 2020 $0.0718
+3.08%
$-- $108
Jul 17, 2020 $0.0697
+8.29%
$-- $156
Jul 16, 2020 $0.0644
-4.86%
$-- $100