Celo Historical Data

CELO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.655
+5.90%
$ 366.27 million $ 22.34 million
Jan 14, 2025 $ 0.618
+3.64%
$ 345.88 million $ 18.98 million
Jan 13, 2025 $ 0.596
-4.07%
$ 333.72 million $ 25.45 million
Jan 12, 2025 $ 0.622
-2.61%
$ 347.76 million $ 11.89 million
Jan 11, 2025 $ 0.638
-1.25%
$ 357.1 million $ 11.65 million
Jan 10, 2025 $ 0.646
+1.89%
$ 361.6 million $ 22.88 million
Jan 9, 2025 $ 0.634
-2.38%
$ 354.88 million $ 29.06 million
Jan 8, 2025 $ 0.65
-1.54%
$ 363.51 million $ 30.01 million
Jan 7, 2025 $ 0.66
-10.98%
$ 369.17 million $ 30.21 million
Jan 6, 2025 $ 0.741
+2.15%
$ 412.63 million $ 26.7 million
Jan 5, 2025 $ 0.726
+1.59%
$ 403.9 million $ 22.46 million
Jan 4, 2025 $ 0.714
-0.01%
$ 397.55 million $ 25.75 million
Jan 3, 2025 $ 0.714
+5.50%
$ 397.56 million $ 23.57 million
Jan 2, 2025 $ 0.677
+1.63%
$ 376.83 million $ 20.17 million
Jan 1, 2025 $ 0.666
+3.44%
$ 370.8 million $ 14.27 million
Dec 31, 2024 $ 0.644
-2.48%
$ 358.45 million $ 23.21 million
Dec 30, 2024 $ 0.66
+0.17%
$ 367.42 million $ 39.83 million
Dec 29, 2024 $ 0.659
-4.29%
$ 366.8 million $ 16.12 million
Dec 28, 2024 $ 0.688
+2.76%
$ 383.17 million $ 18.15 million
Dec 27, 2024 $ 0.67
+2.01%
$ 372.78 million $ 26.13 million
Dec 26, 2024 $ 0.656
-7.37%
$ 365.35 million $ 26.74 million
Dec 25, 2024 $ 0.708
-0.64%
$ 394.35 million $ 31.48 million
Dec 24, 2024 $ 0.713
+3.18%
$ 396.99 million $ 32.71 million
Dec 23, 2024 $ 0.691
+5.75%
$ 384.66 million $ 40.21 million
Dec 22, 2024 $ 0.653
+0.11%
$ 363.75 million $ 38.69 million
Dec 21, 2024 $ 0.653
-4.62%
$ 363.35 million $ 48.26 million
Dec 20, 2024 $ 0.684
+6.05%
$ 380.93 million $ 75.84 million
Dec 19, 2024 $ 0.646
-8.08%
$ 359.35 million $ 71.31 million
Dec 18, 2024 $ 0.702
-10.00%
$ 390.84 million $ 58 million
Dec 17, 2024 $ 0.78
-3.83%
$ 434.06 million $ 41.27 million
Dec 16, 2024 $ 0.811
-3.73%
$ 451.34 million $ 43.25 million
Dec 15, 2024 $ 0.842
+3.09%
$ 468.7 million $ 31.77 million
Dec 14, 2024 $ 0.817
-5.06%
$ 454.61 million $ 35.32 million
Dec 13, 2024 $ 0.86
-1.88%
$ 478.75 million $ 51.21 million
Dec 12, 2024 $ 0.876
+0.02%
$ 487.8 million $ 67.49 million
Dec 11, 2024 $ 0.876
+5.01%
$ 487.68 million $ 79.54 million
Dec 10, 2024 $ 0.834
-0.73%
$ 464.25 million $ 103.32 million
Dec 9, 2024 $ 0.84
-18.57%
$ 467.69 million $ 106.51 million
Dec 8, 2024 $ 1.03
-1.44%
$ 574.44 million $ 53.33 million
Dec 7, 2024 $ 1.05
-2.29%
$ 582.88 million $ 71 million
Dec 6, 2024 $ 1.07
+4.27%
$ 596.47 million $ 95.18 million
Dec 5, 2024 $ 1.03
-5.12%
$ 573.13 million $ 111.25 million
Dec 4, 2024 $ 1.08
+1.85%
$ 603.19 million $ 137.17 million
Dec 3, 2024 $ 1.06
+9.48%
$ 589.04 million $ 185.02 million
Dec 2, 2024 $ 0.971
+3.34%
$ 537.97 million $ 143.06 million
Dec 1, 2024 $ 0.94
+1.95%
$ 520.62 million $ 74.37 million
Nov 30, 2024 $ 0.922
+6.85%
$ 510.71 million $ 95.37 million
Nov 29, 2024 $ 0.863
+4.54%
$ 477.97 million $ 52.53 million
Nov 28, 2024 $ 0.826
-5.26%
$ 457.26 million $ 63.58 million
Nov 27, 2024 $ 0.872
+3.72%
$ 482.68 million $ 65.72 million