Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.375
-1.98%
$ 212.21 million $ 15.19 million
Mar 5, 2025 $ 0.383
+3.18%
$ 216.49 million $ 17.38 million
Mar 4, 2025 $ 0.371
+0.06%
$ 209.9 million $ 26.88 million
Mar 3, 2025 $ 0.371
-12.72%
$ 209.78 million $ 23.58 million
Mar 2, 2025 $ 0.425
+9.36%
$ 240.37 million $ 19.86 million
Mar 1, 2025 $ 0.389
-1.08%
$ 219.8 million $ 12.33 million
Feb 28, 2025 $ 0.393
+0.33%
$ 221.04 million $ 20.24 million
Feb 27, 2025 $ 0.392
+0.65%
$ 220.3 million $ 15 million
Feb 26, 2025 $ 0.389
-0.41%
$ 218.88 million $ 20.56 million
Feb 25, 2025 $ 0.391
+3.54%
$ 219.78 million $ 27.13 million
Feb 24, 2025 $ 0.377
-11.58%
$ 212.27 million $ 15 million
Feb 23, 2025 $ 0.427
-3.63%
$ 240.07 million $ 8.35 million
Feb 22, 2025 $ 0.443
+3.52%
$ 249.13 million $ 8.95 million
Feb 21, 2025 $ 0.428
-3.37%
$ 240.67 million $ 17.39 million
Feb 20, 2025 $ 0.443
+1.79%
$ 249.05 million $ 10.29 million
Feb 19, 2025 $ 0.435
+2.30%
$ 244.67 million $ 10.92 million
Feb 18, 2025 $ 0.425
-2.77%
$ 239.17 million $ 14.82 million
Feb 17, 2025 $ 0.437
-0.68%
$ 245.99 million $ 13.46 million
Feb 16, 2025 $ 0.44
-1.57%
$ 247.65 million $ 9.31 million
Feb 15, 2025 $ 0.447
-2.00%
$ 251.6 million $ 6.14 million
Feb 14, 2025 $ 0.457
+1.31%
$ 256.75 million $ 13.82 million
Feb 13, 2025 $ 0.451
-1.73%
$ 253.41 million $ 14.02 million
Feb 12, 2025 $ 0.458
+5.41%
$ 257.86 million $ 19.41 million
Feb 11, 2025 $ 0.435
-0.17%
$ 244.63 million $ 16.22 million
Feb 10, 2025 $ 0.436
+2.65%
$ 245.04 million $ 16.16 million
Feb 9, 2025 $ 0.424
-0.19%
$ 238.72 million $ 15.16 million
Feb 8, 2025 $ 0.425
+3.58%
$ 239.17 million $ 11.03 million
Feb 7, 2025 $ 0.411
+2.89%
$ 230.89 million $ 18.26 million
Feb 6, 2025 $ 0.399
-5.05%
$ 224.42 million $ 20.09 million
Feb 5, 2025 $ 0.42
-1.17%
$ 236.36 million $ 19.78 million
Feb 4, 2025 $ 0.425
-6.10%
$ 239.17 million $ 29.14 million
Feb 3, 2025 $ 0.453
-1.06%
$ 254.72 million $ 58.4 million
Feb 2, 2025 $ 0.458
-10.72%
$ 257.46 million $ 27.63 million
Feb 1, 2025 $ 0.513
-6.11%
$ 288.4 million $ 12.68 million
Jan 31, 2025 $ 0.546
+0.12%
$ 305.59 million $ 16.83 million
Jan 30, 2025 $ 0.546
+3.94%
$ 305.24 million $ 13.8 million
Jan 29, 2025 $ 0.525
+1.60%
$ 293.68 million $ 22.27 million
Jan 28, 2025 $ 0.517
-4.66%
$ 289.04 million $ 19.5 million
Jan 27, 2025 $ 0.542
-2.69%
$ 303.18 million $ 29.63 million
Jan 26, 2025 $ 0.557
-2.82%
$ 311.57 million $ 10.75 million
Jan 25, 2025 $ 0.573
+2.21%
$ 320.62 million $ 9.4 million
Jan 24, 2025 $ 0.561
-1.55%
$ 313.69 million $ 15.03 million
Jan 23, 2025 $ 0.569
-0.03%
$ 318.61 million $ 19.01 million
Jan 22, 2025 $ 0.57
-4.92%
$ 318.7 million $ 15.86 million
Jan 21, 2025 $ 0.599
+1.34%
$ 335.18 million $ 33.09 million
Jan 20, 2025 $ 0.591
+1.09%
$ 330.76 million $ 56.46 million
Jan 19, 2025 $ 0.585
-9.56%
$ 327.31 million $ 39.07 million
Jan 18, 2025 $ 0.647
-5.49%
$ 361.88 million $ 29.66 million
Jan 17, 2025 $ 0.684
+5.80%
$ 382.93 million $ 21.34 million
Jan 16, 2025 $ 0.647
-1.19%
$ 361.92 million $ 31.41 million