Celo Historical Data

CELO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.703
-2.06%
$ 371.23 million $ 14.93 million
Feb 10, 2024 $ 0.718
-1.77%
$ 379.04 million $ 17.25 million
Feb 9, 2024 $ 0.731
+2.11%
$ 385.89 million $ 17.28 million
Feb 8, 2024 $ 0.716
-0.73%
$ 377.91 million $ 17.63 million
Feb 7, 2024 $ 0.721
+3.42%
$ 380.7 million $ 31 million
Feb 6, 2024 $ 0.697
+2.14%
$ 368.12 million $ 21.16 million
Feb 5, 2024 $ 0.683
+3.21%
$ 360.39 million $ 17.37 million
Feb 4, 2024 $ 0.662
-0.61%
$ 349.19 million $ 10.77 million
Feb 3, 2024 $ 0.666
-1.99%
$ 351.34 million $ 11.6 million
Feb 2, 2024 $ 0.679
+3.51%
$ 358.48 million $ 15.78 million
Feb 1, 2024 $ 0.656
-0.72%
$ 346.33 million $ 15.12 million
Jan 31, 2024 $ 0.661
-0.65%
$ 346.78 million $ 29.25 million
Jan 30, 2024 $ 0.665
-1.38%
$ 349.04 million $ 35.7 million
Jan 29, 2024 $ 0.674
+2.98%
$ 353.92 million $ 26.97 million
Jan 28, 2024 $ 0.655
-3.07%
$ 343.67 million $ 87.03 million
Jan 27, 2024 $ 0.676
+2.60%
$ 354.53 million $ 14.73 million
Jan 26, 2024 $ 0.658
+2.90%
$ 345.55 million $ 22.58 million
Jan 25, 2024 $ 0.64
+1.19%
$ 335.82 million $ 39.28 million
Jan 24, 2024 $ 0.632
+1.29%
$ 331.87 million $ 13.49 million
Jan 23, 2024 $ 0.624
-2.80%
$ 327.65 million $ 22.44 million
Jan 22, 2024 $ 0.642
-5.77%
$ 337.1 million $ 21.43 million
Jan 21, 2024 $ 0.682
-0.76%
$ 357.73 million $ 14.86 million
Jan 20, 2024 $ 0.687
-0.05%
$ 360.46 million $ 13.63 million
Jan 19, 2024 $ 0.687
+0.03%
$ 360.61 million $ 27.87 million
Jan 18, 2024 $ 0.687
-5.72%
$ 360.49 million $ 26.37 million
Jan 17, 2024 $ 0.729
-3.26%
$ 382.34 million $ 23.86 million
Jan 16, 2024 $ 0.753
-0.76%
$ 395.22 million $ 26.23 million
Jan 15, 2024 $ 0.759
+1.06%
$ 398.23 million $ 27.01 million
Jan 14, 2024 $ 0.751
-7.59%
$ 394.05 million $ 29.27 million
Jan 13, 2024 $ 0.813
+5.31%
$ 426.41 million $ 53.02 million
Jan 12, 2024 $ 0.772
+3.27%
$ 404.9 million $ 104.92 million
Jan 11, 2024 $ 0.747
+2.08%
$ 392.05 million $ 56.19 million
Jan 10, 2024 $ 0.732
+5.31%
$ 384.07 million $ 48.9 million
Jan 9, 2024 $ 0.695
-7.92%
$ 364.69 million $ 57.27 million
Jan 8, 2024 $ 0.755
+12.51%
$ 396.05 million $ 133.37 million
Jan 7, 2024 $ 0.671
-3.36%
$ 352.03 million $ 109.93 million
Jan 6, 2024 $ 0.694
-2.40%
$ 364.28 million $ 31.53 million
Jan 5, 2024 $ 0.711
-6.82%
$ 373.23 million $ 50.19 million
Jan 4, 2024 $ 0.763
-6.79%
$ 400.53 million $ 75.63 million
Jan 3, 2024 $ 0.819
+0.49%
$ 429.76 million $ 152.21 million
Jan 2, 2024 $ 0.815
+1.88%
$ 427.67 million $ 63.3 million
Jan 1, 2024 $ 0.8
+2.70%
$ 419.8 million $ 38.34 million
Dec 31, 2023 $ 0.779
-1.62%
$ 406.29 million $ 38.45 million
Dec 30, 2023 $ 0.792
-4.50%
$ 412.97 million $ 40.25 million
Dec 29, 2023 $ 0.829
-4.95%
$ 432.43 million $ 86.2 million
Dec 28, 2023 $ 0.872
+3.68%
$ 454.93 million $ 101.22 million
Dec 27, 2023 $ 0.841
+10.49%
$ 438.76 million $ 139.87 million
Dec 26, 2023 $ 0.761
+5.60%
$ 397.12 million $ 104.62 million
Dec 25, 2023 $ 0.721
+1.33%
$ 376.08 million $ 53.84 million
Dec 24, 2023 $ 0.712
-2.86%
$ 371.16 million $ 72.67 million