Celo Historical Data

CELO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.568
+0.33%
$ 296.13 million $ 24.73 million
Dec 11, 2023 $ 0.566
-9.05%
$ 295.17 million $ 38.33 million
Dec 10, 2023 $ 0.622
+1.48%
$ 324.53 million $ 24.6 million
Dec 9, 2023 $ 0.613
-1.39%
$ 319.8 million $ 40.61 million
Dec 8, 2023 $ 0.622
+3.13%
$ 324.3 million $ 78.56 million
Dec 7, 2023 $ 0.603
+4.27%
$ 314.46 million $ 32 million
Dec 6, 2023 $ 0.578
-2.58%
$ 301.59 million $ 32.57 million
Dec 5, 2023 $ 0.594
+1.35%
$ 309.6 million $ 30.24 million
Dec 4, 2023 $ 0.586
+5.23%
$ 305.48 million $ 38.03 million
Dec 3, 2023 $ 0.557
-1.29%
$ 290.28 million $ 18.01 million
Dec 2, 2023 $ 0.564
+2.33%
$ 294.09 million $ 14.7 million
Dec 1, 2023 $ 0.551
+2.27%
$ 287.39 million $ 17.07 million
Nov 30, 2023 $ 0.539
-0.37%
$ 279.27 million $ 24.26 million
Nov 29, 2023 $ 0.541
+1.69%
$ 280.28 million $ 21.47 million
Nov 28, 2023 $ 0.532
+1.20%
$ 275.62 million $ 16.43 million
Nov 27, 2023 $ 0.525
-2.79%
$ 272.34 million $ 22.06 million
Nov 26, 2023 $ 0.54
-3.62%
$ 280.14 million $ 21.24 million
Nov 25, 2023 $ 0.561
+4.55%
$ 290.65 million $ 31.57 million
Nov 24, 2023 $ 0.536
+2.58%
$ 278.01 million $ 22.25 million
Nov 23, 2023 $ 0.523
+0.56%
$ 271.02 million $ 14.81 million
Nov 22, 2023 $ 0.52
+6.46%
$ 269.51 million $ 19.6 million
Nov 21, 2023 $ 0.488
-9.71%
$ 253.15 million $ 35.51 million
Nov 20, 2023 $ 0.541
-2.27%
$ 280.38 million $ 33.01 million
Nov 19, 2023 $ 0.553
+1.80%
$ 286.89 million $ 16.36 million
Nov 18, 2023 $ 0.544
-1.52%
$ 281.83 million $ 18.95 million
Nov 17, 2023 $ 0.552
+1.17%
$ 286.17 million $ 30.13 million
Nov 16, 2023 $ 0.546
-3.37%
$ 282.87 million $ 36.9 million
Nov 15, 2023 $ 0.565
+4.23%
$ 292.74 million $ 28.75 million
Nov 14, 2023 $ 0.542
-1.08%
$ 280.85 million $ 36.54 million
Nov 13, 2023 $ 0.548
-5.56%
$ 283.9 million $ 44.05 million
Nov 12, 2023 $ 0.58
+3.93%
$ 300.1 million $ 49.05 million
Nov 11, 2023 $ 0.558
+0.89%
$ 289.23 million $ 37.78 million
Nov 10, 2023 $ 0.553
+1.45%
$ 286.67 million $ 34.03 million
Nov 9, 2023 $ 0.545
-1.41%
$ 282.56 million $ 54.8 million
Nov 8, 2023 $ 0.553
+1.76%
$ 286.41 million $ 26.21 million
Nov 7, 2023 $ 0.543
-4.37%
$ 281.45 million $ 34.97 million
Nov 6, 2023 $ 0.568
-2.32%
$ 294.06 million $ 61.33 million
Nov 5, 2023 $ 0.581
-4.35%
$ 301.27 million $ 53 million
Nov 4, 2023 $ 0.608
+0.10%
$ 314.96 million $ 38.34 million
Nov 3, 2023 $ 0.607
+7.00%
$ 314.63 million $ 57.01 million
Nov 2, 2023 $ 0.567
+4.42%
$ 294.04 million $ 124.09 million
Nov 1, 2023 $ 0.543
+11.56%
$ 281.6 million $ 29.47 million
Oct 31, 2023 $ 0.487
-4.38%
$ 250.83 million $ 18 million
Oct 30, 2023 $ 0.509
+6.39%
$ 262.34 million $ 18.74 million
Oct 29, 2023 $ 0.479
+1.95%
$ 245.96 million $ 5.98 million
Oct 28, 2023 $ 0.47
+2.24%
$ 241.87 million $ 5.74 million
Oct 27, 2023 $ 0.459
-3.91%
$ 236.57 million $ 10.25 million
Oct 26, 2023 $ 0.478
-0.02%
$ 246.2 million $ 14.58 million
Oct 25, 2023 $ 0.478
+0.36%
$ 246.24 million $ 16.89 million
Oct 24, 2023 $ 0.476
+3.83%
$ 245.35 million $ 33.12 million