Celo Historical Data

CELO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.459
+5.62%
$ 236.3 million $ 15.06 million
Oct 22, 2023 $ 0.434
+0.20%
$ 223.66 million $ 6.99 million
Oct 21, 2023 $ 0.433
+2.30%
$ 223.2 million $ 5.62 million
Oct 20, 2023 $ 0.424
+3.45%
$ 218.18 million $ 5.8 million
Oct 19, 2023 $ 0.409
-0.78%
$ 210.9 million $ 6.94 million
Oct 18, 2023 $ 0.413
-1.20%
$ 212.57 million $ 6.64 million
Oct 17, 2023 $ 0.418
-1.92%
$ 215.16 million $ 7.63 million
Oct 16, 2023 $ 0.426
+0.66%
$ 219.37 million $ 9.77 million
Oct 15, 2023 $ 0.423
+0.55%
$ 217.93 million $ 6.19 million
Oct 14, 2023 $ 0.421
+0.82%
$ 216.75 million $ 4.93 million
Oct 13, 2023 $ 0.417
-0.34%
$ 214.97 million $ 6.33 million
Oct 12, 2023 $ 0.419
+0.84%
$ 215.71 million $ 5.89 million
Oct 11, 2023 $ 0.415
-1.23%
$ 213.91 million $ 6.08 million
Oct 10, 2023 $ 0.42
-0.69%
$ 216.58 million $ 6.13 million
Oct 9, 2023 $ 0.423
-2.53%
$ 218.08 million $ 9.47 million
Oct 8, 2023 $ 0.434
-1.53%
$ 223.73 million $ 6.79 million
Oct 7, 2023 $ 0.441
-0.53%
$ 227.21 million $ 7.2 million
Oct 6, 2023 $ 0.443
+2.80%
$ 228.32 million $ 8.71 million
Oct 5, 2023 $ 0.431
-0.52%
$ 222.09 million $ 9.03 million
Oct 4, 2023 $ 0.433
-0.47%
$ 223.26 million $ 12.22 million
Oct 3, 2023 $ 0.435
-2.97%
$ 224.31 million $ 12.6 million
Oct 2, 2023 $ 0.449
-3.19%
$ 231.17 million $ 15.46 million
Oct 1, 2023 $ 0.464
+2.41%
$ 238.79 million $ 11.57 million
Sep 30, 2023 $ 0.453
+0.82%
$ 231.66 million $ 12.28 million
Sep 29, 2023 $ 0.449
-0.57%
$ 229.78 million $ 10.9 million
Sep 28, 2023 $ 0.452
+0.61%
$ 231.09 million $ 13.3 million
Sep 27, 2023 $ 0.449
-0.90%
$ 229.67 million $ 19.15 million
Sep 26, 2023 $ 0.453
-3.14%
$ 231.76 million $ 33.43 million
Sep 25, 2023 $ 0.468
+4.38%
$ 239.28 million $ 38.73 million
Sep 24, 2023 $ 0.448
-2.68%
$ 229.25 million $ 30.17 million
Sep 23, 2023 $ 0.46
+1.71%
$ 235.56 million $ 7.2 million
Sep 22, 2023 $ 0.453
+1.87%
$ 231.6 million $ 7.93 million
Sep 21, 2023 $ 0.444
-3.39%
$ 227.34 million $ 17.12 million
Sep 20, 2023 $ 0.46
-0.09%
$ 235.32 million $ 10.45 million
Sep 19, 2023 $ 0.46
+2.69%
$ 235.54 million $ 12.9 million
Sep 18, 2023 $ 0.448
+4.87%
$ 229.36 million $ 17.89 million
Sep 17, 2023 $ 0.427
-6.70%
$ 218.71 million $ 10.36 million
Sep 16, 2023 $ 0.458
+5.42%
$ 234.41 million $ 19.6 million
Sep 15, 2023 $ 0.434
+0.89%
$ 222.34 million $ 8.75 million
Sep 14, 2023 $ 0.431
+0.99%
$ 220.37 million $ 22.92 million
Sep 13, 2023 $ 0.426
+1.99%
$ 218.21 million $ 28.34 million
Sep 12, 2023 $ 0.418
+2.86%
$ 213.94 million $ 23.37 million
Sep 11, 2023 $ 0.406
-2.28%
$ 207.98 million $ 9.69 million
Sep 10, 2023 $ 0.416
-5.17%
$ 212.84 million $ 9.48 million
Sep 9, 2023 $ 0.439
+2.60%
$ 224.5 million $ 10.95 million
Sep 8, 2023 $ 0.428
-1.15%
$ 218.81 million $ 17.2 million
Sep 7, 2023 $ 0.433
+0.90%
$ 221.36 million $ 5.82 million
Sep 6, 2023 $ 0.429
-2.08%
$ 219.37 million $ 6.8 million
Sep 5, 2023 $ 0.438
+1.01%
$ 224.03 million $ 6.55 million
Sep 4, 2023 $ 0.433
+1.83%
$ 221.78 million $ 13.57 million