Celo Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0717
+0.12%
$ 43.26 million $ 3.58 million
Jul 24, 4 AM $ 0.0716
+1.25%
$ 43.21 million $ 3.59 million
Jul 24, 3 AM $ 0.0707
-0.36%
$ 42.67 million $ 3.71 million
Jul 24, 2 AM $ 0.0709
+0.04%
$ 42.83 million $ 3.7 million
Jul 24, 1 AM $ 0.0709
+0.37%
$ 42.81 million $ 3.74 million
Jul 24, 12 AM $ 0.0706
-0.09%
$ 42.65 million $ 4.02 million
Jul 23, 11 PM $ 0.0707
+0.14%
$ 42.69 million $ 3.97 million
Jul 23, 10 PM $ 0.0706
+0.03%
$ 42.63 million $ 3.99 million
Jul 23, 9 PM $ 0.0706
-0.93%
$ 42.62 million $ 3.99 million
Jul 23, 8 PM $ 0.0713
+0.69%
$ 43.02 million $ 4.03 million
Jul 23, 7 PM $ 0.0708
-1.11%
$ 42.72 million $ 4.82 million
Jul 23, 6 PM $ 0.0716
+1.44%
$ 43.2 million $ 4.76 million
Jul 23, 5 PM $ 0.0705
-0.64%
$ 42.59 million $ 4.64 million
Jul 23, 4 PM $ 0.071
+0.13%
$ 42.87 million $ 4.77 million
Jul 23, 3 PM $ 0.0709
+0.18%
$ 42.81 million $ 4.75 million
Jul 23, 2 PM $ 0.0708
-0.54%
$ 42.73 million $ 4.72 million
Jul 23, 1 PM $ 0.0712
+0.36%
$ 42.97 million $ 4.65 million
Jul 23, 12 PM $ 0.0709
-0.51%
$ 42.81 million $ 4.57 million
Jul 23, 11 AM $ 0.0713
+0.04%
$ 43.03 million $ 4.49 million
Jul 23, 10 AM $ 0.0713
-0.03%
$ 43.02 million $ 4.46 million
Jul 23, 9 AM $ 0.0713
-0.35%
$ 43.03 million $ 4.45 million
Jul 23, 8 AM $ 0.0715
-0.11%
$ 43.18 million $ 4.41 million
Jul 23, 7 AM $ 0.0716
-0.73%
$ 43.23 million $ 4.38 million
Jul 23, 6 AM $ 0.0721
-0.07%
$ 43.55 million $ 4.42 million
Jul 23, 5 AM $ 0.0722
-0.50%
$ 43.59 million $ 4.34 million
Jul 23, 4 AM $ 0.0726
+1.22%
$ 43.8 million $ 4.32 million
Jul 23, 3 AM $ 0.0717
-0.17%
$ 43.27 million $ 4.17 million
Jul 23, 2 AM $ 0.0718
+0.12%
$ 43.35 million $ 4.16 million
Jul 23, 1 AM $ 0.0717
-1.48%
$ 43.3 million $ 4.15 million
Jul 23, 12 AM $ 0.0728
-0.15%
$ 43.95 million $ 4.18 million
Jul 22, 11 PM $ 0.0729
-0.74%
$ 44.01 million $ 4.22 million
Jul 22, 10 PM $ 0.0734
+0.02%
$ 44.34 million $ 4.18 million
Jul 22, 9 PM $ 0.0734
+0.67%
$ 44.33 million $ 4.17 million
Jul 22, 8 PM $ 0.0729
+0.18%
$ 44.04 million $ 4.14 million
Jul 22, 7 PM $ 0.0728
-0.36%
$ 43.95 million $ 3.27 million
Jul 22, 6 PM $ 0.0731
-0.38%
$ 44.11 million $ 3.14 million
Jul 22, 5 PM $ 0.0733
+0.61%
$ 44.28 million $ 3.06 million
Jul 22, 4 PM $ 0.0729
+0.72%
$ 44.02 million $ 2.93 million
Jul 22, 3 PM $ 0.0724
+2.68%
$ 43.7 million $ 2.77 million
Jul 22, 2 PM $ 0.0705
+0.75%
$ 42.56 million $ 2.79 million
Jul 22, 1 PM $ 0.07
+0.87%
$ 42.24 million $ 2.75 million
Jul 22, 12 PM $ 0.0694
-0.62%
$ 41.88 million $ 2.79 million
Jul 22, 11 AM $ 0.0698
-0.51%
$ 42.14 million $ 2.72 million
Jul 22, 10 AM $ 0.0702
+0.13%
$ 42.36 million $ 2.73 million
Jul 22, 9 AM $ 0.0701
+0.53%
$ 42.31 million $ 2.83 million
Jul 22, 8 AM $ 0.0697
-0.02%
$ 42.08 million $ 2.87 million
Jul 22, 7 AM $ 0.0697
-0.17%
$ 42.09 million $ 2.89 million
Jul 22, 6 AM $ 0.0698
-0.78%
$ 42.16 million $ 2.93 million
Jul 22, 5 AM $ 0.0704
-1.07%
$ 42.49 million $ 3.04 million
Jul 22, 4 AM $ 0.0711
+0.35%
$ 42.95 million $ 3.13 million