Celo Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0601
+0.11%
$ 36.2 million $ 1.41 million
Jun 7, 3 PM $ 0.06
-0.68%
$ 36.16 million $ 1.45 million
Jun 7, 2 PM $ 0.0605
+0.49%
$ 36.41 million $ 1.51 million
Jun 7, 1 PM $ 0.0602
+0.28%
$ 36.23 million $ 1.55 million
Jun 7, 12 PM $ 0.06
-1.20%
$ 36.13 million $ 1.68 million
Jun 7, 11 AM $ 0.0607
+0.32%
$ 36.57 million $ 1.72 million
Jun 7, 10 AM $ 0.0605
-0.91%
$ 36.46 million $ 1.76 million
Jun 7, 9 AM $ 0.0611
-1.12%
$ 36.79 million $ 1.82 million
Jun 7, 8 AM $ 0.0618
+1.95%
$ 37.2 million $ 1.83 million
Jun 7, 7 AM $ 0.0606
+0.09%
$ 36.49 million $ 1.89 million
Jun 7, 6 AM $ 0.0605
+0.43%
$ 36.46 million $ 2.04 million
Jun 7, 5 AM $ 0.0603
+0.22%
$ 36.3 million $ 2.07 million
Jun 7, 4 AM $ 0.0601
-0.04%
$ 36.22 million $ 2.31 million
Jun 7, 3 AM $ 0.0602
-0.23%
$ 36.23 million $ 2.73 million
Jun 7, 2 AM $ 0.0603
-0.68%
$ 36.32 million $ 2.73 million
Jun 7, 1 AM $ 0.0607
+2.51%
$ 36.57 million $ 2.74 million
Jun 7, 12 AM $ 0.0592
-0.15%
$ 35.67 million $ 2.73 million
Jun 6, 11 PM $ 0.0593
+0.47%
$ 35.73 million $ 2.73 million
Jun 6, 10 PM $ 0.0591
-0.09%
$ 35.56 million $ 2.87 million
Jun 6, 9 PM $ 0.0591
+0.79%
$ 35.59 million $ 2.88 million
Jun 6, 8 PM $ 0.0586
-0.09%
$ 35.31 million $ 2.91 million
Jun 6, 7 PM $ 0.0587
-0.33%
$ 35.34 million $ 3.04 million
Jun 6, 6 PM $ 0.0589
+0.76%
$ 35.46 million $ 3.24 million
Jun 6, 5 PM $ 0.0584
-1.05%
$ 35.19 million $ 3.35 million
Jun 6, 4 PM $ 0.0591
-0.63%
$ 35.57 million $ 3.45 million
Jun 6, 3 PM $ 0.0594
-0.33%
$ 35.79 million $ 3.85 million
Jun 6, 2 PM $ 0.0596
+0.88%
$ 35.91 million $ 4.2 million
Jun 6, 1 PM $ 0.0591
-0.52%
$ 35.6 million $ 4.39 million
Jun 6, 12 PM $ 0.0594
+0.58%
$ 35.79 million $ 4.42 million
Jun 6, 11 AM $ 0.0591
+0.82%
$ 35.59 million $ 4.52 million
Jun 6, 10 AM $ 0.0586
-0.90%
$ 35.3 million $ 4.58 million
Jun 6, 9 AM $ 0.0592
-0.67%
$ 35.62 million $ 4.61 million
Jun 6, 8 AM $ 0.0596
+0.77%
$ 35.87 million $ 4.66 million
Jun 6, 7 AM $ 0.0591
+1.04%
$ 35.59 million $ 4.61 million
Jun 6, 6 AM $ 0.0585
+0.08%
$ 35.23 million $ 4.65 million
Jun 6, 5 AM $ 0.0585
+2.56%
$ 35.2 million $ 4.98 million
Jun 6, 4 AM $ 0.057
-3.94%
$ 34.32 million $ 4.74 million
Jun 6, 3 AM $ 0.0593
-1.59%
$ 35.73 million $ 4.48 million
Jun 6, 2 AM $ 0.06
-0.96%
$ 36.11 million $ 4.56 million
Jun 6, 1 AM $ 0.0605
-1.11%
$ 36.46 million $ 4.63 million
Jun 6, 12 AM $ 0.0612
+0.81%
$ 36.87 million $ 4.67 million
Jun 5, 11 PM $ 0.0607
-0.82%
$ 36.57 million $ 4.71 million
Jun 5, 10 PM $ 0.0612
-0.92%
$ 36.87 million $ 4.66 million
Jun 5, 9 PM $ 0.0618
+0.71%
$ 37.2 million $ 4.71 million
Jun 5, 8 PM $ 0.0613
+2.11%
$ 36.93 million $ 4.73 million
Jun 5, 7 PM $ 0.0601
+1.87%
$ 36.17 million $ 4.6 million
Jun 5, 6 PM $ 0.059
-3.38%
$ 35.51 million $ 4.38 million
Jun 5, 5 PM $ 0.061
-1.14%
$ 36.75 million $ 4.35 million
Jun 5, 4 PM $ 0.0617
+1.61%
$ 37.17 million $ 4.3 million
Jun 5, 3 PM $ 0.0608
-1.45%
$ 36.59 million $ 3.89 million