Celo Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0684
+0.08%
$ 41.28 million $ 2.77 million
7:41 AM $ 0.0683
+0.00%
$ 41.28 million $ 2.77 million
7:40 AM $ 0.0683
+0.00%
$ 41.28 million $ 2.77 million
7:39 AM $ 0.0683
-0.01%
$ 41.24 million $ 2.77 million
7:38 AM $ 0.0683
+0.00%
$ 41.24 million $ 2.77 million
7:37 AM $ 0.0683
+0.12%
$ 41.24 million $ 2.78 million
7:36 AM $ 0.0682
+0.02%
$ 41.24 million $ 2.78 million
7:35 AM $ 0.0682
-0.02%
$ 41.24 million $ 2.78 million
7:34 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.78 million
7:33 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.78 million
7:32 AM $ 0.0682
+0.01%
$ 41.2 million $ 2.78 million
7:31 AM $ 0.0682
-0.01%
$ 41.2 million $ 2.78 million
7:30 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.78 million
7:29 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.79 million
7:28 AM $ 0.0682
-0.01%
$ 41.2 million $ 2.79 million
7:27 AM $ 0.0682
-0.17%
$ 41.2 million $ 2.79 million
7:26 AM $ 0.0684
+0.00%
$ 41.2 million $ 2.79 million
7:25 AM $ 0.0684
-0.01%
$ 41.2 million $ 2.79 million
7:24 AM $ 0.0684
+0.00%
$ 41.28 million $ 2.79 million
7:23 AM $ 0.0684
+0.01%
$ 41.28 million $ 2.79 million
7:22 AM $ 0.0684
+0.04%
$ 41.28 million $ 2.8 million
7:21 AM $ 0.0683
-0.01%
$ 41.28 million $ 2.8 million
7:20 AM $ 0.0684
+0.00%
$ 41.28 million $ 2.81 million
7:19 AM $ 0.0684
+0.01%
$ 41.27 million $ 2.81 million
7:18 AM $ 0.0683
+0.01%
$ 41.27 million $ 2.82 million
7:17 AM $ 0.0683
-0.01%
$ 41.27 million $ 2.82 million
7:16 AM $ 0.0683
+0.00%
$ 41.27 million $ 2.82 million
7:15 AM $ 0.0683
+0.00%
$ 41.27 million $ 2.83 million
7:14 AM $ 0.0683
-0.01%
$ 41.26 million $ 2.83 million
7:13 AM $ 0.0684
-0.01%
$ 41.26 million $ 2.84 million
7:12 AM $ 0.0684
+0.01%
$ 41.26 million $ 2.85 million
7:11 AM $ 0.0684
-0.01%
$ 41.26 million $ 2.86 million
7:10 AM $ 0.0684
+0.00%
$ 41.26 million $ 2.86 million
7:09 AM $ 0.0684
+0.02%
$ 41.27 million $ 2.87 million
7:08 AM $ 0.0683
-0.01%
$ 41.27 million $ 2.87 million
7:07 AM $ 0.0684
+0.13%
$ 41.27 million $ 2.9 million
7:06 AM $ 0.0683
-0.01%
$ 41.27 million $ 2.91 million
7:05 AM $ 0.0683
+0.00%
$ 41.27 million $ 2.92 million
7:04 AM $ 0.0683
+0.00%
$ 41.22 million $ 2.95 million
7:03 AM $ 0.0683
+0.00%
$ 41.22 million $ 2.95 million
7:02 AM $ 0.0683
-0.33%
$ 41.22 million $ 2.97 million
7:01 AM $ 0.0685
-0.01%
$ 41.22 million $ 2.99 million
7:00 AM $ 0.0685
+0.01%
$ 41.22 million $ 2.99 million
6:59 AM $ 0.0685
+0.02%
$ 41.35 million $ 3 million
6:58 AM $ 0.0685
+0.02%
$ 41.35 million $ 3.04 million
6:57 AM $ 0.0685
+0.14%
$ 41.35 million $ 3.04 million
6:56 AM $ 0.0684
+0.01%
$ 41.35 million $ 3.04 million
6:55 AM $ 0.0684
+0.02%
$ 41.35 million $ 3.04 million
6:54 AM $ 0.0683
+0.00%
$ 41.26 million $ 3.04 million
6:53 AM $ 0.0683
+0.01%
$ 41.26 million $ 3.04 million