Celo Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0816
+0.04%
$ 48.95 million $ 2.55 million
9:42 PM $ 0.0816
+0.00%
$ 48.95 million $ 2.55 million
9:41 PM $ 0.0816
+0.02%
$ 48.95 million $ 2.55 million
9:40 PM $ 0.0816
+0.06%
$ 48.95 million $ 2.55 million
9:39 PM $ 0.0815
-0.03%
$ 48.85 million $ 2.54 million
9:38 PM $ 0.0816
+0.03%
$ 48.85 million $ 2.54 million
9:37 PM $ 0.0815
+0.02%
$ 48.85 million $ 2.54 million
9:36 PM $ 0.0815
+0.06%
$ 48.85 million $ 2.54 million
9:35 PM $ 0.0815
+0.00%
$ 48.85 million $ 2.54 million
9:34 PM $ 0.0815
+0.06%
$ 48.81 million $ 2.54 million
9:33 PM $ 0.0814
+0.00%
$ 48.81 million $ 2.54 million
9:32 PM $ 0.0814
+0.00%
$ 48.81 million $ 2.54 million
9:31 PM $ 0.0814
+0.01%
$ 48.81 million $ 2.54 million
9:30 PM $ 0.0814
-0.01%
$ 48.81 million $ 2.54 million
9:29 PM $ 0.0814
+0.05%
$ 48.78 million $ 2.54 million
9:28 PM $ 0.0814
+0.00%
$ 48.78 million $ 2.54 million
9:27 PM $ 0.0814
-0.01%
$ 48.78 million $ 2.54 million
9:26 PM $ 0.0814
-0.01%
$ 48.78 million $ 2.54 million
9:25 PM $ 0.0814
+0.00%
$ 48.78 million $ 2.54 million
9:24 PM $ 0.0814
-0.12%
$ 48.76 million $ 2.54 million
9:23 PM $ 0.0815
+0.00%
$ 48.76 million $ 2.54 million
9:22 PM $ 0.0815
-0.01%
$ 48.76 million $ 2.54 million
9:21 PM $ 0.0815
-0.05%
$ 48.76 million $ 2.54 million
9:20 PM $ 0.0815
-0.02%
$ 48.76 million $ 2.54 million
9:19 PM $ 0.0816
-0.01%
$ 48.86 million $ 2.54 million
9:18 PM $ 0.0816
+0.00%
$ 48.86 million $ 2.54 million
9:17 PM $ 0.0816
-0.03%
$ 48.86 million $ 2.54 million
9:16 PM $ 0.0816
-0.04%
$ 48.86 million $ 2.54 million
9:15 PM $ 0.0816
-0.01%
$ 48.86 million $ 2.54 million
9:14 PM $ 0.0816
+0.12%
$ 48.9 million $ 2.54 million
9:13 PM $ 0.0815
+0.09%
$ 48.9 million $ 2.53 million
9:12 PM $ 0.0815
+0.02%
$ 48.9 million $ 2.53 million
9:11 PM $ 0.0814
+0.03%
$ 48.9 million $ 2.53 million
9:10 PM $ 0.0814
+0.00%
$ 48.9 million $ 2.53 million
9:09 PM $ 0.0815
-0.27%
$ 48.82 million $ 2.52 million
9:08 PM $ 0.0817
+0.06%
$ 48.82 million $ 2.51 million
9:07 PM $ 0.0817
+0.02%
$ 48.82 million $ 2.51 million
9:06 PM $ 0.0816
+0.03%
$ 48.82 million $ 2.51 million
9:05 PM $ 0.0816
-0.02%
$ 48.82 million $ 2.51 million
9:04 PM $ 0.0816
+0.05%
$ 48.91 million $ 2.51 million
9:03 PM $ 0.0816
+0.00%
$ 48.91 million $ 2.51 million
9:02 PM $ 0.0816
-0.03%
$ 48.91 million $ 2.51 million
9:01 PM $ 0.0816
+0.02%
$ 48.91 million $ 2.51 million
9:00 PM $ 0.0816
-0.11%
$ 48.91 million $ 2.51 million
8:59 PM $ 0.0817
-0.02%
$ 48.94 million $ 2.5 million
8:58 PM $ 0.0817
-0.01%
$ 48.94 million $ 2.5 million
8:57 PM $ 0.0817
+0.00%
$ 48.94 million $ 2.49 million
8:56 PM $ 0.0817
+0.00%
$ 48.94 million $ 2.49 million
8:55 PM $ 0.0817
+0.00%
$ 48.94 million $ 2.49 million
8:54 PM $ 0.0817
-0.06%
$ 48.95 million $ 2.49 million