Celo Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0595
+0.01%
$ 35.82 million $ 1.75 million
5:23 PM $ 0.0595
+0.01%
$ 35.82 million $ 1.75 million
5:22 PM $ 0.0595
-0.07%
$ 35.82 million $ 1.75 million
5:21 PM $ 0.0595
+0.19%
$ 35.82 million $ 1.75 million
5:20 PM $ 0.0594
+0.10%
$ 35.82 million $ 1.75 million
5:19 PM $ 0.0593
+0.33%
$ 35.73 million $ 1.74 million
5:18 PM $ 0.0591
+0.11%
$ 35.73 million $ 1.74 million
5:17 PM $ 0.059
+0.24%
$ 35.73 million $ 1.73 million
5:16 PM $ 0.0589
-0.03%
$ 35.73 million $ 1.73 million
5:15 PM $ 0.0589
+0.20%
$ 35.73 million $ 1.73 million
5:14 PM $ 0.0588
+0.13%
$ 35.42 million $ 1.73 million
5:13 PM $ 0.0587
+0.08%
$ 35.42 million $ 1.73 million
5:12 PM $ 0.0587
+0.02%
$ 35.42 million $ 1.73 million
5:11 PM $ 0.0587
+0.09%
$ 35.42 million $ 1.73 million
5:10 PM $ 0.0586
-0.10%
$ 35.42 million $ 1.73 million
5:09 PM $ 0.0587
-0.08%
$ 35.34 million $ 1.73 million
5:08 PM $ 0.0587
-0.11%
$ 35.34 million $ 1.73 million
5:07 PM $ 0.0588
+0.00%
$ 35.34 million $ 1.73 million
5:06 PM $ 0.0588
-0.01%
$ 35.34 million $ 1.73 million
5:05 PM $ 0.0588
+0.01%
$ 35.34 million $ 1.73 million
5:04 PM $ 0.0588
+0.18%
$ 35.4 million $ 1.72 million
5:03 PM $ 0.0587
+0.29%
$ 35.4 million $ 1.72 million
5:02 PM $ 0.0585
+0.08%
$ 35.4 million $ 1.72 million
5:01 PM $ 0.0585
-0.05%
$ 35.4 million $ 1.72 million
5:00 PM $ 0.0585
+0.03%
$ 35.4 million $ 1.72 million
4:59 PM $ 0.0585
+0.26%
$ 35.23 million $ 1.72 million
4:58 PM $ 0.0584
+0.08%
$ 35.23 million $ 1.71 million
4:57 PM $ 0.0583
+0.09%
$ 35.23 million $ 1.71 million
4:56 PM $ 0.0583
+0.04%
$ 35.23 million $ 1.7 million
4:55 PM $ 0.0582
+0.12%
$ 35.23 million $ 1.7 million
4:54 PM $ 0.0582
+0.00%
$ 35.02 million $ 1.7 million
4:53 PM $ 0.0581
-0.08%
$ 35.02 million $ 1.7 million
4:52 PM $ 0.0582
-0.07%
$ 35.02 million $ 1.7 million
4:51 PM $ 0.0582
+0.02%
$ 35.02 million $ 1.7 million
4:50 PM $ 0.0582
+0.14%
$ 35.02 million $ 1.7 million
4:49 PM $ 0.0581
-0.17%
$ 35.01 million $ 1.69 million
4:48 PM $ 0.0582
-0.04%
$ 35.01 million $ 1.69 million
4:47 PM $ 0.0583
-0.01%
$ 35.01 million $ 1.69 million
4:46 PM $ 0.0583
-0.09%
$ 35.01 million $ 1.69 million
4:45 PM $ 0.0583
+0.09%
$ 35.01 million $ 1.68 million
4:44 PM $ 0.0583
+0.24%
$ 35.09 million $ 1.68 million
4:43 PM $ 0.0581
-0.07%
$ 35.09 million $ 1.68 million
4:42 PM $ 0.0582
+0.00%
$ 35.09 million $ 1.67 million
4:41 PM $ 0.0582
+0.03%
$ 35.09 million $ 1.67 million
4:40 PM $ 0.0581
-0.01%
$ 35.09 million $ 1.67 million
4:39 PM $ 0.0582
-0.15%
$ 35.02 million $ 1.65 million
4:38 PM $ 0.0582
-0.57%
$ 35.02 million $ 1.64 million
4:37 PM $ 0.0586
+0.11%
$ 35.02 million $ 1.62 million
4:36 PM $ 0.0585
+0.09%
$ 35.02 million $ 1.62 million
4:35 PM $ 0.0585
-0.08%
$ 35.02 million $ 1.62 million