Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.861
-41.84%
$-- $1.03 billion
May 2022 $1.48
-37.55%
$-- $2.03 billion
Apr 2022 $2.37
-28.38%
$-- $3.18 billion
Mar 2022 $3.31
+24.23%
$-- $1.92 billion
Feb 2022 $2.66
-15.98%
$-- $1.27 billion
Jan 2022 $3.17
-34.92%
$1.23 billion $2.26 billion
Dec 2021 $4.87
-5.65%
$-- $1.54 billion
Nov 2021 $5.16
-17.23%
$-- $1.45 billion
Oct 2021 $6.24
+10.67%
$-- $2.44 billion
Sep 2021 $5.64
+1.25%
$-- $5.7 billion
Aug 2021 $5.57
+101.00%
$742.99 million $2.47 billion
Jul 2021 $2.72
-11.84%
$342.2 million $539.38 million
Jun 2021 $3.08
-11.66%
$364.05 million $971.2 million
May 2021 $3.41
-37.47%
$375.85 million $1.01 billion
Apr 2021 $5.45
+17.31%
$559.12 million $1.3 billion
Mar 2021 $4.34
+13.59%
$-- $387.67 million
Feb 2021 $3.82
+36.34%
$-- $902.3 million
Jan 2021 $2.87
+93.45%
$-- $500.5 million
Dec 2020 $1.49
-19.47%
$-- $7.52 million
Nov 2020 $1.8
+12.23%
$-- $25.55 million
Oct 2020 $1.61
-29.19%
$-- $51.5 million
Sep 2020 $2.27
-42.03%
$-- $156.37 million
Aug 2020 $3.91
+119.02%
$-- $120.62 million
Jul 2020 $1.79
+2.02%
$-- $343,972
Download