Celo Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 3.31
+24.23%
$ -- $ 1.92 billion
Feb 2022 $ 2.66
-15.98%
$ -- $ 1.27 billion
Jan 2022 $ 3.17
-34.92%
$ 1.23 billion $ 2.26 billion
Dec 2021 $ 4.87
-5.65%
$ -- $ 1.54 billion
Nov 2021 $ 5.16
-17.23%
$ -- $ 1.45 billion
Oct 2021 $ 6.24
+10.67%
$ -- $ 2.44 billion
Sep 2021 $ 5.64
+1.25%
$ -- $ 5.7 billion
Aug 2021 $ 5.57
+101.00%
$ 742.99 million $ 2.47 billion
Jul 2021 $ 2.72
-11.84%
$ 342.2 million $ 539.38 million
Jun 2021 $ 3.08
-11.66%
$ 364.05 million $ 971.2 million
May 2021 $ 3.41
-37.47%
$ 375.85 million $ 1.01 billion
Apr 2021 $ 5.45
+17.31%
$ 559.12 million $ 1.3 billion
Mar 2021 $ 4.34
+13.59%
$ -- $ 387.67 million
Feb 2021 $ 3.82
+36.34%
$ -- $ 902.3 million
Jan 2021 $ 2.87
+93.45%
$ -- $ 500.5 million
Dec 2020 $ 1.49
-19.47%
$ -- $ 7.52 million
Nov 2020 $ 1.8
+12.23%
$ -- $ 25.55 million
Oct 2020 $ 1.61
-29.19%
$ -- $ 51.5 million
Sep 2020 $ 2.27
-42.03%
$ -- $ 156.37 million
Aug 2020 $ 3.91
+119.02%
$ -- $ 120.62 million
Jul 2020 $ 1.79
+2.02%
$ -- $ 343,972
Download