Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0773
-0.12%
$ 46.19 million $ 8.52 million
Feb 28, 2026 $ 0.0774
-2.27%
$ 46.04 million $ 6.07 million
Feb 27, 2026 $ 0.0792
+2.50%
$ 47.13 million $ 7.37 million
Feb 26, 2026 $ 0.0773
-1.02%
$ 45.99 million $ 2.97 million
Feb 25, 2026 $ 0.0781
+6.59%
$ 46.46 million $ 4.08 million
Feb 24, 2026 $ 0.0733
+0.71%
$ 43.59 million $ 2.96 million
Feb 23, 2026 $ 0.0728
-3.02%
$ 43.28 million $ 4.28 million
Feb 22, 2026 $ 0.075
-3.60%
$ 44.63 million $ 2.66 million
Feb 21, 2026 $ 0.0778
-0.85%
$ 46.3 million $ 2.65 million
Feb 20, 2026 $ 0.0785
+1.65%
$ 46.7 million $ 4.13 million
Feb 19, 2026 $ 0.0772
-2.74%
$ 45.91 million $ 4.17 million
Feb 18, 2026 $ 0.0794
-4.51%
$ 47.23 million $ 2.75 million
Feb 17, 2026 $ 0.0831
-1.51%
$ 49.46 million $ 2.83 million
Feb 16, 2026 $ 0.0844
+0.57%
$ 50.21 million $ 3.6 million
Feb 15, 2026 $ 0.0839
-6.51%
$ 49.92 million $ 5.51 million
Feb 14, 2026 $ 0.0898
+4.23%
$ 53.41 million $ 4.51 million
Feb 13, 2026 $ 0.0861
+5.81%
$ 51.24 million $ 5.45 million
Feb 12, 2026 $ 0.0814
+1.46%
$ 48.43 million $ 4.24 million
Feb 11, 2026 $ 0.0802
-2.46%
$ 47.75 million $ 4.2 million
Feb 10, 2026 $ 0.0823
-1.58%
$ 48.94 million $ 3.45 million
Feb 9, 2026 $ 0.0836
+0.16%
$ 49.73 million $ 3.57 million
Feb 8, 2026 $ 0.0835
+0.46%
$ 49.68 million $ 3.7 million
Feb 7, 2026 $ 0.0831
-1.26%
$ 49.42 million $ 6.06 million
Feb 6, 2026 $ 0.0841
+11.60%
$ 50.05 million $ 8.61 million
Feb 5, 2026 $ 0.0754
-16.21%
$ 44.84 million $ 9.35 million
Feb 4, 2026 $ 0.09
-1.02%
$ 53.51 million $ 7.7 million
Feb 3, 2026 $ 0.0909
-4.69%
$ 54.06 million $ 9.71 million
Feb 2, 2026 $ 0.0953
+2.49%
$ 56.71 million $ 9.74 million
Feb 1, 2026 $ 0.093
-2.31%
$ 55.34 million $ 8.56 million
Jan 31, 2026 $ 0.0952
-10.50%
$ 56.39 million $ 13.84 million
Jan 30, 2026 $ 0.106
-1.80%
$ 63.01 million $ 14.39 million
Jan 29, 2026 $ 0.108
-8.33%
$ 64.15 million $ 12.64 million
Jan 28, 2026 $ 0.118
-2.40%
$ 70 million $ 8.2 million
Jan 27, 2026 $ 0.121
+2.83%
$ 71.72 million $ 7.4 million
Jan 26, 2026 $ 0.118
+5.94%
$ 69.74 million $ 15.01 million
Jan 25, 2026 $ 0.111
-4.57%
$ 65.83 million $ 10.09 million
Jan 24, 2026 $ 0.116
+0.15%
$ 68.99 million $ 4.78 million
Jan 23, 2026 $ 0.116
+0.46%
$ 68.87 million $ 8.24 million
Jan 22, 2026 $ 0.116
-1.44%
$ 68.57 million $ 8.71 million
Jan 21, 2026 $ 0.117
+3.26%
$ 69.6 million $ 11.72 million
Jan 20, 2026 $ 0.114
-8.10%
$ 67.4 million $ 8.93 million
Jan 19, 2026 $ 0.124
-6.99%
$ 73.32 million $ 12.17 million
Jan 18, 2026 $ 0.133
-3.10%
$ 78.9 million $ 19.43 million
Jan 17, 2026 $ 0.137
+1.61%
$ 81.33 million $ 13.78 million
Jan 16, 2026 $ 0.135
+5.65%
$ 80.25 million $ 8.91 million
Jan 15, 2026 $ 0.128
-2.22%
$ 75.77 million $ 10.25 million
Jan 14, 2026 $ 0.131
-2.63%
$ 77.46 million $ 11.17 million
Jan 13, 2026 $ 0.134
+10.20%
$ 79.58 million $ 10.23 million
Jan 12, 2026 $ 0.122
-2.89%
$ 72.21 million $ 6.75 million
Jan 11, 2026 $ 0.126
-3.69%
$ 74.35 million $ 7.03 million