Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.117
-2.49%
$ 68.27 million $ 8.98 million
Dec 28, 2025 $ 0.119
-0.23%
$ 70.55 million $ 14.03 million
Dec 27, 2025 $ 0.118
+3.38%
$ 70.52 million $ 5.1 million
Dec 26, 2025 $ 0.115
-0.21%
$ 67.51 million $ 6.63 million
Dec 25, 2025 $ 0.117
-1.29%
$ 67.72 million $ 5.43 million
Dec 24, 2025 $ 0.119
+4.41%
$ 69.91 million $ 8.08 million
Dec 23, 2025 $ 0.114
-3.98%
$ 67.58 million $ 7.86 million
Dec 22, 2025 $ 0.119
-0.98%
$ 69.99 million $ 9.6 million
Dec 21, 2025 $ 0.12
-5.30%
$ 70.75 million $ 6.56 million
Dec 20, 2025 $ 0.127
-0.25%
$ 74.86 million $ 4.64 million
Dec 19, 2025 $ 0.128
+6.58%
$ 75.31 million $ 10.8 million
Dec 18, 2025 $ 0.121
-5.57%
$ 71.03 million $ 9.59 million
Dec 17, 2025 $ 0.129
-6.91%
$ 75.69 million $ 7.72 million
Dec 16, 2025 $ 0.139
+5.31%
$ 81.73 million $ 8.89 million
Dec 15, 2025 $ 0.131
-7.74%
$ 77.79 million $ 10.65 million
Dec 14, 2025 $ 0.142
-5.50%
$ 83.49 million $ 8.23 million
Dec 13, 2025 $ 0.15
-2.19%
$ 88.42 million $ 6.13 million
Dec 12, 2025 $ 0.153
-6.32%
$ 90.28 million $ 7.67 million
Dec 11, 2025 $ 0.164
-2.67%
$ 96.37 million $ 11.22 million
Dec 10, 2025 $ 0.168
-2.56%
$ 99.06 million $ 9.35 million
Dec 9, 2025 $ 0.172
+2.52%
$ 101.66 million $ 10.54 million
Dec 8, 2025 $ 0.168
-0.74%
$ 99.16 million $ 7.73 million
Dec 7, 2025 $ 0.169
-0.35%
$ 99.85 million $ 9.35 million
Dec 6, 2025 $ 0.17
+2.91%
$ 100.26 million $ 8.95 million
Dec 5, 2025 $ 0.165
-3.78%
$ 97.63 million $ 16.9 million
Dec 4, 2025 $ 0.172
-3.86%
$ 101.31 million $ 9.96 million
Dec 3, 2025 $ 0.179
+6.67%
$ 105.26 million $ 13.37 million
Dec 2, 2025 $ 0.167
+6.92%
$ 98.71 million $ 6.97 million
Dec 1, 2025 $ 0.157
-6.90%
$ 92.32 million $ 12.53 million
Nov 30, 2025 $ 0.172
+2.04%
$ 98.72 million $ 6.22 million
Nov 29, 2025 $ 0.168
-2.14%
$ 98.7 million $ 5.7 million
Nov 28, 2025 $ 0.173
+0.18%
$ 101.02 million $ 14.15 million
Nov 27, 2025 $ 0.173
+0.50%
$ 101.27 million $ 11.4 million
Nov 26, 2025 $ 0.171
-1.70%
$ 100.79 million $ 13.01 million
Nov 25, 2025 $ 0.175
+5.49%
$ 102.16 million $ 25.47 million
Nov 24, 2025 $ 0.167
+5.77%
$ 97.3 million $ 16.88 million
Nov 23, 2025 $ 0.16
+0.42%
$ 92.58 million $ 12.42 million
Nov 22, 2025 $ 0.161
+0.21%
$ 93.32 million $ 9.59 million
Nov 21, 2025 $ 0.156
-6.83%
$ 94.29 million $ 17.62 million
Nov 20, 2025 $ 0.172
-2.36%
$ 98.76 million $ 13.73 million
Nov 19, 2025 $ 0.176
-6.30%
$ 103.18 million $ 10.43 million
Nov 18, 2025 $ 0.187
+1.47%
$ 110.24 million $ 8.87 million
Nov 17, 2025 $ 0.185
-5.25%
$ 108.28 million $ 9.73 million
Nov 16, 2025 $ 0.193
-4.59%
$ 114.28 million $ 9.36 million
Nov 15, 2025 $ 0.203
+0.16%
$ 119.03 million $ 8.13 million
Nov 14, 2025 $ 0.204
-4.99%
$ 118.98 million $ 14.08 million
Nov 13, 2025 $ 0.214
-4.47%
$ 126.11 million $ 10.92 million
Nov 12, 2025 $ 0.225
-3.50%
$ 131.27 million $ 7.71 million
Nov 11, 2025 $ 0.233
-8.26%
$ 136.77 million $ 11.46 million
Nov 10, 2025 $ 0.254
+3.86%
$ 149.09 million $ 11.56 million