Celo Historical Data

CELO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.245
-0.99%
$ 143.56 million $ 10.36 million
Nov 8, 2025 $ 0.247
-0.63%
$ 144.99 million $ 23.7 million
Nov 7, 2025 $ 0.249
+8.54%
$ 145.9 million $ 18.01 million
Nov 6, 2025 $ 0.229
+1.71%
$ 134.41 million $ 10.7 million
Nov 5, 2025 $ 0.225
+3.82%
$ 132.15 million $ 12.17 million
Nov 4, 2025 $ 0.217
-6.22%
$ 127.29 million $ 22.98 million
Nov 3, 2025 $ 0.231
-13.99%
$ 135.74 million $ 22.64 million
Nov 2, 2025 $ 0.269
+7.91%
$ 157.84 million $ 51.77 million
Nov 1, 2025 $ 0.249
+5.19%
$ 146.24 million $ 8.79 million
Oct 31, 2025 $ 0.236
+2.43%
$ 138.39 million $ 9.48 million
Oct 30, 2025 $ 0.228
-9.23%
$ 134.7 million $ 21.15 million
Oct 29, 2025 $ 0.251
+0.23%
$ 146.64 million $ 12.69 million
Oct 28, 2025 $ 0.25
-2.21%
$ 146.2 million $ 9.29 million
Oct 27, 2025 $ 0.256
-4.88%
$ 149.49 million $ 12.64 million
Oct 26, 2025 $ 0.269
+7.99%
$ 157.13 million $ 19.79 million
Oct 25, 2025 $ 0.249
-2.10%
$ 145.53 million $ 4.84 million
Oct 24, 2025 $ 0.253
+1.53%
$ 148.65 million $ 11.87 million
Oct 23, 2025 $ 0.247
+4.86%
$ 145.82 million $ 31.02 million
Oct 22, 2025 $ 0.232
-2.40%
$ 137.63 million $ 19.1 million
Oct 21, 2025 $ 0.241
-3.68%
$ 138.98 million $ 17.43 million
Oct 20, 2025 $ 0.25
+0.13%
$ 145.93 million $ 17.58 million
Oct 19, 2025 $ 0.253
+0.89%
$ 145.99 million $ 14.56 million
Oct 18, 2025 $ 0.25
-2.65%
$ 146.62 million $ 14.81 million
Oct 17, 2025 $ 0.258
-1.10%
$ 150.32 million $ 28.36 million
Oct 16, 2025 $ 0.261
-8.87%
$ 152.22 million $ 18.37 million
Oct 15, 2025 $ 0.286
-8.24%
$ 167.09 million $ 17.14 million
Oct 14, 2025 $ 0.312
-6.52%
$ 182.03 million $ 31.12 million
Oct 13, 2025 $ 0.333
+12.80%
$ 194.75 million $ 31.52 million
Oct 12, 2025 $ 0.296
+5.62%
$ 172.53 million $ 27.11 million
Oct 11, 2025 $ 0.28
+9.01%
$ 163.5 million $ 39.84 million
Oct 10, 2025 $ 0.257
-28.47%
$ 150.04 million $ 71 million
Oct 9, 2025 $ 0.359
-7.93%
$ 209.8 million $ 31.81 million
Oct 8, 2025 $ 0.39
+0.25%
$ 227.65 million $ 75.21 million
Oct 7, 2025 $ 0.389
-8.23%
$ 226.68 million $ 90.2 million
Oct 6, 2025 $ 0.424
+4.18%
$ 247.65 million $ 254.51 million
Oct 5, 2025 $ 0.407
+22.34%
$ 237.94 million $ 283.7 million
Oct 4, 2025 $ 0.333
-8.38%
$ 194.43 million $ 50.42 million
Oct 3, 2025 $ 0.373
+25.85%
$ 212.12 million $ 169.4 million
Oct 2, 2025 $ 0.297
+10.30%
$ 173.11 million $ 37.67 million
Oct 1, 2025 $ 0.263
+7.23%
$ 157.07 million $ 10.46 million
Sep 30, 2025 $ 0.244
-1.45%
$ 142.37 million $ 10.01 million
Sep 29, 2025 $ 0.247
-2.88%
$ 143.72 million $ 8.45 million
Sep 28, 2025 $ 0.255
+2.34%
$ 147.98 million $ 5.95 million
Sep 27, 2025 $ 0.25
-1.29%
$ 145.11 million $ 5.74 million
Sep 26, 2025 $ 0.252
+1.68%
$ 147.01 million $ 8.48 million
Sep 25, 2025 $ 0.249
-6.63%
$ 144.19 million $ 9.68 million
Sep 24, 2025 $ 0.267
+0.56%
$ 155.33 million $ 8.13 million
Sep 23, 2025 $ 0.265
-2.23%
$ 154.31 million $ 8.27 million
Sep 22, 2025 $ 0.271
-8.26%
$ 157.83 million $ 14.4 million
Sep 21, 2025 $ 0.298
-1.03%
$ 172.04 million $ 5.4 million