Celo Historical Data

CELO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 3.52
+14.01%
$ 470.22 million $ 65.27 million
Aug 25, 2021 $ 3.09
+2.22%
$ 412.43 million $ 13.2 million
Aug 24, 2021 $ 3.02
-3.63%
$ 403.49 million $ 18.02 million
Aug 23, 2021 $ 3.14
-2.72%
$ 418.7 million $ 24.33 million
Aug 22, 2021 $ 3.22
+4.82%
$ 430.36 million $ 28.43 million
Aug 21, 2021 $ 3.08
-2.64%
$ 410.59 million $ 21.07 million
Aug 20, 2021 $ 3.16
+1.32%
$ 421.73 million $ 18.23 million
Aug 19, 2021 $ 3.12
+6.63%
$ 416.22 million $ 15.03 million
Aug 18, 2021 $ 2.92
-0.97%
$ 390.37 million $ 12.67 million
Aug 17, 2021 $ 2.95
-5.11%
$ 394.19 million $ 17.62 million
Aug 16, 2021 $ 3.11
-0.56%
$ 415.47 million $ 14.59 million
Aug 15, 2021 $ 3.13
+0.96%
$ 417.64 million $ 12.86 million
Aug 14, 2021 $ 3.1
-2.47%
$ 413.68 million $ 13.25 million
Aug 13, 2021 $ 3.18
+3.96%
$ 424.29 million $ 19.89 million
Aug 12, 2021 $ 3.06
+2.32%
$ 408.07 million $ 14.37 million
Aug 11, 2021 $ 2.99
+0.01%
$ 398.9 million $ 17.35 million
Aug 10, 2021 $ 2.99
-1.68%
$ 398.7 million $ 16.8 million
Aug 8, 2021 $ 2.82
-3.81%
$ 376.03 million $ 20.55 million
Aug 7, 2021 $ 2.93
-0.86%
$ 390.92 million $ 17.29 million
Aug 6, 2021 $ 2.95
+4.40%
$ 394.33 million $ 56.88 million
Aug 5, 2021 $ 2.83
+1.13%
$ 377.64 million $ 13.01 million
Aug 4, 2021 $ 2.81
-0.56%
$ 375.49 million $ 26.48 million
Aug 3, 2021 $ 2.83
+6.91%
$ 377.44 million $ 27.21 million
Aug 2, 2021 $ 2.65
+1.04%
$ 353.13 million $ 16.41 million
Aug 1, 2021 $ 2.62
-5.44%
$ 329.38 million $ 11.5 million
Jul 30, 2021 $ 2.72
-0.18%
$ 342.2 million $ 11.33 million
Jul 29, 2021 $ 2.73
+4.10%
$ 342.99 million $ 14.8 million
Jul 28, 2021 $ 2.62
-1.61%
$ 329.57 million $ 13.22 million
Jul 27, 2021 $ 2.66
+4.77%
$ 335 million $ 13.76 million
Jul 26, 2021 $ 2.54
+0.19%
$ 319.76 million $ 18.25 million
Jul 25, 2021 $ 2.54
+4.33%
$ 319.57 million $ 16.83 million
Jul 24, 2021 $ 2.44
+1.44%
$ 306.33 million $ 12.42 million
Jul 23, 2021 $ 2.4
-0.74%
$ 302.05 million $ 11.24 million
Jul 22, 2021 $ 2.42
+3.28%
$ 304.28 million $ 16.42 million
Jul 21, 2021 $ 2.34
-1.70%
$ 294.25 million $ 22.13 million
Jul 20, 2021 $ 2.38
+7.45%
$ 299.51 million $ 21.28 million
Jul 19, 2021 $ 2.22
-4.58%
$ 278.78 million $ 5.98 million
Jul 18, 2021 $ 2.32
+1.12%
$ 292.31 million $ 5.7 million
Jul 17, 2021 $ 2.3
-2.34%
$ 289.22 million $ 8.17 million
Jul 16, 2021 $ 2.35
-6.86%
$ 296.19 million $ 5.59 million
Jul 15, 2021 $ 2.53
-6.65%
$ 317.88 million $ 5.95 million
Jul 14, 2021 $ 2.71
-1.41%
$ 340.72 million $ 11.11 million
Jul 13, 2021 $ 2.75
-5.90%
$ 345.66 million $ 8.36 million
Jul 12, 2021 $ 2.92
+1.30%
$ 367.34 million $ 18.79 million
Jul 11, 2021 $ 2.88
-0.81%
$ 362.49 million $ 10.02 million
Jul 10, 2021 $ 2.91
-2.78%
$ 365.54 million $ 24.32 million
Jul 9, 2021 $ 2.99
+2.47%
$ 376 million $ 9.52 million
Jul 8, 2021 $ 2.92
-5.65%
$ 367.01 million $ 16.08 million
Jul 7, 2021 $ 3.09
-0.34%
$ 389.08 million $ 18.46 million
Jul 6, 2021 $ 3.1
-0.07%
$ 389.94 million $ 19.31 million