Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $6.55
+7.50%
$873.84 million $75.2 million
Oct 19, 2021 $6.09
-0.81%
$813.1 million $35.15 million
Oct 18, 2021 $6.14
-0.08%
$819.54 million $70.64 million
Oct 17, 2021 $6.15
+4.47%
$820.27 million $111.95 million
Oct 16, 2021 $5.89
+0.23%
$785.65 million $42.69 million
Oct 15, 2021 $5.87
-0.66%
$783.97 million $70.29 million
Oct 14, 2021 $5.91
+4.05%
$789.16 million $91.6 million
Oct 13, 2021 $5.68
+2.04%
$758.24 million $64.02 million
Oct 12, 2021 $5.57
-0.19%
$743.14 million $65.53 million
Oct 11, 2021 $5.58
-1.56%
$744.58 million $51.04 million
Oct 10, 2021 $5.67
-4.58%
$756.48 million $48.38 million
Oct 9, 2021 $5.94
+1.00%
$792.81 million $92.16 million
Oct 8, 2021 $5.88
-0.46%
$784.48 million $61.78 million
Oct 7, 2021 $5.91
+2.88%
$788.16 million $70.66 million
Oct 6, 2021 $5.73
-3.02%
$765.2 million $92.31 million
Oct 5, 2021 $5.91
-1.64%
$789.33 million $94.97 million
Oct 4, 2021 $6.01
-4.65%
$802.5 million $93.85 million
Oct 3, 2021 $6.3
-0.11%
$841.51 million $97.4 million
Oct 2, 2021 $6.33
+2.74%
$844.2 million $108.61 million
Oct 1, 2021 $6.16
+9.24%
$821.66 million $125.56 million
Sep 30, 2021 $5.64
-1.05%
$752.15 million $96.55 million
Sep 29, 2021 $5.7
-2.09%
$760.13 million $126.69 million
Sep 28, 2021 $5.81
-5.25%
$776.11 million $109.66 million
Sep 27, 2021 $6.13
-2.09%
$818.75 million $169.14 million
Sep 26, 2021 $6.26
-8.12%
$836.16 million $325.75 million
Sep 25, 2021 $6.82
-10.69%
$910.03 million $266.78 million
Sep 24, 2021 $7.64
+6.48%
$1.02 billion $575.53 million
Sep 23, 2021 $7.17
+9.44%
$957.3 million $307.61 million
Sep 22, 2021 $6.55
+5.26%
$874.29 million $229.79 million
Sep 21, 2021 $6.18
+5.50%
$825.11 million $460.27 million
Sep 20, 2021 $5.86
-1.38%
$781.6 million $428.02 million
Sep 19, 2021 $5.92
+12.98%
$790.13 million $181.07 million
Sep 18, 2021 $5.24
+2.85%
$699.13 million $63.04 million
Sep 17, 2021 $5.09
-4.83%
$679.63 million $58.12 million
Sep 16, 2021 $5.34
+5.79%
$713.27 million $84.39 million
Sep 15, 2021 $5.04
+0.26%
$673.25 million $80.09 million
Sep 14, 2021 $5.03
-2.63%
$671.48 million $116.37 million
Sep 13, 2021 $5.17
+3.96%
$689.58 million $120.25 million
Sep 12, 2021 $4.97
-0.68%
$663.37 million $75.11 million
Sep 11, 2021 $5
-0.89%
$667.18 million $112.47 million
Sep 10, 2021 $5.04
-4.22%
$672.39 million $361.36 million
Sep 9, 2021 $5.26
+23.86%
$701.92 million $232.1 million
Sep 8, 2021 $4.24
+3.06%
$566.42 million $112.93 million
Sep 7, 2021 $4.12
-20.22%
$549.43 million $143.36 million
Sep 6, 2021 $5.16
-5.70%
$688.7 million $104.38 million
Sep 5, 2021 $5.47
+6.69%
$730.11 million $188.96 million
Sep 4, 2021 $5.13
-3.43%
$684.24 million $71.12 million
Sep 3, 2021 $5.31
-5.52%
$708.55 million $80.44 million
Sep 2, 2021 $5.62
-3.24%
$749.95 million $132.88 million
Sep 1, 2021 $5.81
+4.33%
$775.04 million $284.14 million