Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $2.91
-2.78%
$365.54 million $24.32 million
Jul 9, 2021 $2.99
+2.47%
$376 million $9.52 million
Jul 8, 2021 $2.92
-5.65%
$367.01 million $16.08 million
Jul 7, 2021 $3.09
-0.34%
$389.08 million $18.46 million
Jul 6, 2021 $3.1
-0.07%
$389.94 million $19.31 million
Jul 5, 2021 $3.1
-9.35%
$390.15 million $17.79 million
Jul 4, 2021 $3.42
+0.34%
$430.62 million $22.59 million
Jul 3, 2021 $3.41
-0.78%
$429.14 million $38.02 million
Jul 2, 2021 $3.44
+1.33%
$432.67 million $81.78 million
Jul 1, 2021 $3.4
+10.06%
$401.06 million $40.16 million
Jun 30, 2021 $3.08
-5.71%
$364.05 million $25.39 million
Jun 29, 2021 $3.27
-3.93%
$385.62 million $33.34 million
Jun 28, 2021 $3.4
-1.78%
$401.52 million $76.93 million
Jun 27, 2021 $3.46
-20.25%
$408.77 million $120.67 million
Jun 26, 2021 $4.32
+44.14%
$510.61 million $240.13 million
Jun 25, 2021 $3
+15.99%
$354.58 million $91.67 million
Jun 24, 2021 $2.59
+14.37%
$305.66 million $24.03 million
Jun 23, 2021 $2.26
-0.26%
$267.25 million $24.5 million
Jun 22, 2021 $2.28
+18.54%
$268.97 million $39.64 million
Jun 21, 2021 $1.92
-17.53%
$226.26 million $13.2 million
Jun 20, 2021 $2.32
-2.35%
$274.38 million $9.46 million
Jun 19, 2021 $2.38
-2.26%
$281.11 million $7.31 million
Jun 18, 2021 $2.43
-6.23%
$287.46 million $27.32 million
Jun 17, 2021 $2.6
+10.76%
$306.4 million $14.43 million
Jun 16, 2021 $2.34
-8.38%
$276.55 million $8.1 million
Jun 15, 2021 $2.56
+1.20%
$301.92 million $12.07 million
Jun 14, 2021 $2.53
-2.66%
$298.17 million $25.05 million
Jun 13, 2021 $2.59
+4.06%
$305.98 million $13.41 million
Jun 12, 2021 $2.49
-4.43%
$293.5 million $13.35 million
Jun 11, 2021 $2.6
-7.40%
$307.09 million $20.38 million
Jun 10, 2021 $2.81
-6.84%
$331.79 million $13.43 million
Jun 9, 2021 $3.02
+2.95%
$356.04 million $20.87 million
Jun 8, 2021 $2.93
+2.71%
$345.93 million $23.25 million
Jun 7, 2021 $2.85
-12.02%
$336.16 million $9.53 million
Jun 6, 2021 $3.24
+0.74%
$382.12 million $7.79 million
Jun 5, 2021 $3.21
-2.95%
$378.94 million $10.91 million
Jun 4, 2021 $3.3
-5.49%
$390.02 million $12.06 million
Jun 3, 2021 $3.5
+0.57%
$412.99 million $8.82 million
Jun 2, 2021 $3.48
+2.09%
$410.77 million $12.29 million
Jun 1, 2021 $3.41
-2.42%
$375.95 million $11.87 million
May 30, 2021 $3.41
-0.79%
$375.85 million $10.72 million
May 29, 2021 $3.44
+0.91%
$379.82 million $13.93 million
May 28, 2021 $3.41
-5.56%
$376.38 million $12.23 million
May 27, 2021 $3.61
-5.21%
$398.63 million $11.03 million
May 26, 2021 $3.81
+7.79%
$420.52 million $20.69 million
May 25, 2021 $3.53
+15.70%
$390.14 million $45.06 million
May 24, 2021 $3.05
+14.93%
$337.19 million $23.63 million
May 23, 2021 $2.66
-13.13%
$293.38 million $16.49 million
May 22, 2021 $3.06
-3.05%
$337.73 million $15.29 million
May 21, 2021 $3.15
-24.17%
$348.19 million $29.02 million