Celo Historical Data

CELO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 3.12
-3.02%
$ -- $ 111.31 million
Jan 21, 2021 $ 3.22
+41.57%
$ -- $ 90.56 million
Jan 20, 2021 $ 2.28
+5.25%
$ -- $ 20.23 million
Jan 19, 2021 $ 2.17
-3.96%
$ -- $ 5.2 million
Jan 18, 2021 $ 2.26
+6.05%
$ -- $ 11.27 million
Jan 17, 2021 $ 2.13
+2.66%
$ -- $ 2.95 million
Jan 16, 2021 $ 2.07
+3.43%
$ -- $ 3.1 million
Jan 15, 2021 $ 2
-3.96%
$ -- $ 2.19 million
Jan 14, 2021 $ 2.09
+0.34%
$ -- $ 2.1 million
Jan 13, 2021 $ 2.08
+5.81%
$ -- $ 1.82 million
Jan 12, 2021 $ 1.97
+1.15%
$ -- $ 1.42 million
Jan 11, 2021 $ 1.94
-9.27%
$ -- $ 3.12 million
Jan 10, 2021 $ 2.14
-6.12%
$ -- $ 1.5 million
Jan 9, 2021 $ 2.28
-0.83%
$ -- $ 2 million
Jan 8, 2021 $ 2.3
+3.71%
$ -- $ 5.56 million
Jan 7, 2021 $ 2.22
-4.09%
$ -- $ 6.07 million
Jan 6, 2021 $ 2.31
-9.93%
$ -- $ 12.62 million
Jan 5, 2021 $ 2.57
+71.58%
$ -- $ 79.32 million
Jan 4, 2021 $ 1.48
+0.61%
$ -- $ 567,000
Jan 3, 2021 $ 1.47
+2.42%
$ -- $ 643,568
Jan 2, 2021 $ 1.43
-2.27%
$ -- $ 1.34 million
Jan 1, 2021 $ 1.47
-1.34%
$ -- $ 282,315
Dec 31, 2020 $ 1.49
-2.62%
$ -- $ 136,737
Dec 30, 2020 $ 1.53
-0.50%
$ -- $ 179,906
Dec 29, 2020 $ 1.55
+2.54%
$ -- $ 776,791
Dec 28, 2020 $ 1.49
+1.63%
$ -- $ 313,726
Dec 27, 2020 $ 1.48
+2.98%
$ -- $ 1.55 million
Dec 26, 2020 $ 1.4
-2.32%
$ -- $ 219,110
Dec 25, 2020 $ 1.47
+0.07%
$ -- $ 57,541
Dec 24, 2020 $ 1.47
+6.80%
$ -- $ 68,336
Dec 23, 2020 $ 1.36
-11.67%
$ -- $ 151,508
Dec 22, 2020 $ 1.54
-2.90%
$ -- $ 279,606
Dec 21, 2020 $ 1.62
+3.04%
$ -- $ 517,928
Dec 20, 2020 $ 1.58
-2.02%
$ -- $ 143,059
Dec 19, 2020 $ 1.63
-0.07%
$ -- $ 139,789
Dec 18, 2020 $ 1.66
-0.30%
$ -- $ 139,055
Dec 17, 2020 $ 1.67
-0.48%
$ -- $ 335,450
Dec 16, 2020 $ 1.68
+1.73%
$ -- $ 299,614
Dec 15, 2020 $ 1.65
-2.28%
$ -- $ 102,964
Dec 14, 2020 $ 1.69
-1.68%
$ -- $ 198,578
Dec 13, 2020 $ 1.66
-0.06%
$ -- $ 54,037
Dec 12, 2020 $ 1.65
+1.30%
$ -- $ 182,348
Dec 11, 2020 $ 1.62
-0.70%
$ -- $ 564,013
Dec 10, 2020 $ 1.64
-1.93%
$ -- $ 211,762
Dec 9, 2020 $ 1.67
+0.58%
$ -- $ 102,459
Dec 8, 2020 $ 1.68
-5.37%
$ -- $ 61,167
Dec 7, 2020 $ 1.77
-1.37%
$ -- $ 32,916
Dec 6, 2020 $ 1.78
-1.46%
$ -- $ 79,535
Dec 5, 2020 $ 1.8
+1.57%
$ -- $ 105,134
Dec 4, 2020 $ 1.76
-4.21%
$ -- $ 156,127