Celo Historical Data

CELO Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 4.52
-10.07%
$ 499.31 million $ 15.65 million
May 14, 2021 $ 5.03
+15.71%
$ 555.19 million $ 17.82 million
May 13, 2021 $ 4.35
-4.92%
$ 479.73 million $ 25.93 million
May 12, 2021 $ 4.58
-12.96%
$ 505.5 million $ 27.87 million
May 11, 2021 $ 5.26
+6.11%
$ 580.76 million $ 39.38 million
May 10, 2021 $ 4.96
-7.22%
$ 547.3 million $ 16.28 million
May 9, 2021 $ 5.34
-1.76%
$ 589.88 million $ 13.68 million
May 8, 2021 $ 5.44
-0.17%
$ 600.5 million $ 27.5 million
May 7, 2021 $ 5.45
-0.26%
$ 601.5 million $ 31.31 million
May 6, 2021 $ 5.46
+2.89%
$ 603.04 million $ 36.1 million
May 5, 2021 $ 5.31
+5.35%
$ 586.08 million $ 23.31 million
May 4, 2021 $ 5.04
-9.46%
$ 556.3 million $ 26.37 million
May 3, 2021 $ 5.57
-1.88%
$ 614.36 million $ 29.91 million
May 2, 2021 $ 5.67
+5.55%
$ 626.14 million $ 53.33 million
May 1, 2021 $ 5.37
-1.31%
$ 551.81 million $ 20.98 million
Apr 30, 2021 $ 5.45
+4.93%
$ 559.12 million $ 28.42 million
Apr 29, 2021 $ 5.19
-1.91%
$ 532.84 million $ 25.13 million
Apr 28, 2021 $ 5.29
-4.83%
$ 543.16 million $ 33.13 million
Apr 27, 2021 $ 5.56
-3.37%
$ 570.71 million $ 38.73 million
Apr 26, 2021 $ 5.75
+1.69%
$ 590.56 million $ 57.76 million
Apr 25, 2021 $ 5.66
-7.93%
$ 580.72 million $ 98.87 million
Apr 24, 2021 $ 6.14
+27.22%
$ 630.74 million $ 122.31 million
Apr 23, 2021 $ 4.83
-6.89%
$ 495.79 million $ 40.74 million
Apr 22, 2021 $ 5.19
-12.72%
$ 532.5 million $ 69.42 million
Apr 21, 2021 $ 5.94
+0.16%
$ 610.1 million $ 313.56 million
Apr 20, 2021 $ 5.93
+42.85%
$ 609.34 million $ 210.26 million
Apr 19, 2021 $ 4.15
+1.61%
$ 426.54 million $ 16.74 million
Apr 18, 2021 $ 4.09
-10.29%
$ 419.93 million $ 14.74 million
Apr 17, 2021 $ 4.56
+3.72%
$ 468.1 million $ 24.33 million
Apr 16, 2021 $ 4.4
-2.87%
$ 451.3 million $ 11.49 million
Apr 15, 2021 $ 4.53
+2.55%
$ 464.65 million $ 13.51 million
Apr 14, 2021 $ 4.41
-4.33%
$ 453.11 million $ 22.61 million
Apr 13, 2021 $ 4.61
-5.13%
$ 473.62 million $ 22.95 million
Apr 12, 2021 $ 4.86
+3.17%
$ 499.2 million $ 19.2 million
Apr 11, 2021 $ 4.71
+7.39%
$ 483.82 million $ 14.58 million
Apr 10, 2021 $ 4.39
-0.32%
$ 450.51 million $ 9.36 million
Apr 9, 2021 $ 4.4
-1.53%
$ 451.94 million $ 9.25 million
Apr 8, 2021 $ 4.47
+4.19%
$ 458.96 million $ 7.57 million
Apr 7, 2021 $ 4.29
-7.42%
$ 440.64 million $ 11.25 million
Apr 6, 2021 $ 4.64
-0.38%
$ 475.97 million $ 11.36 million
Apr 5, 2021 $ 4.65
+4.54%
$ 477.73 million $ 11.48 million
Apr 4, 2021 $ 4.45
+2.90%
$ 456.96 million $ 8.94 million
Apr 3, 2021 $ 4.32
-3.31%
$ 444.07 million $ 9.61 million
Apr 2, 2021 $ 4.47
-1.98%
$ 459.33 million $ 9.72 million
Apr 1, 2021 $ 4.56
-1.68%
$ -- $ 12.52 million
Mar 30, 2021 $ 4.34
-0.80%
$ -- $ 49.03 million
Mar 29, 2021 $ 4.38
+22.38%
$ -- $ 23.79 million
Mar 28, 2021 $ 3.58
+0.55%
$ -- $ 9.45 million
Mar 27, 2021 $ 3.56
-1.96%
$ -- $ 7.24 million
Mar 26, 2021 $ 3.63
+10.17%
$ -- $ 9.91 million