Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $4.56
-1.68%
$-- $12.52 million
Mar 30, 2021 $4.34
-0.80%
$-- $49.03 million
Mar 29, 2021 $4.38
+22.38%
$-- $23.79 million
Mar 28, 2021 $3.58
+0.55%
$-- $9.45 million
Mar 27, 2021 $3.56
-1.96%
$-- $7.24 million
Mar 26, 2021 $3.63
+10.17%
$-- $9.91 million
Mar 25, 2021 $3.29
-8.01%
$-- $16.48 million
Mar 24, 2021 $3.58
-6.40%
$-- $12.89 million
Mar 23, 2021 $3.82
-3.44%
$-- $14.32 million
Mar 22, 2021 $3.96
+1.30%
$-- $21.38 million
Mar 21, 2021 $3.91
-1.98%
$-- $9.07 million
Mar 20, 2021 $3.99
-2.52%
$-- $9.95 million
Mar 19, 2021 $4.09
+0.46%
$-- $11.38 million
Mar 18, 2021 $4.07
+2.46%
$-- $31.22 million
Mar 17, 2021 $3.98
+5.82%
$-- $13.26 million
Mar 16, 2021 $3.76
+1.87%
$-- $10.13 million
Mar 15, 2021 $3.69
-5.35%
$-- $9.69 million
Mar 14, 2021 $3.9
-2.14%
$-- $8.18 million
Mar 13, 2021 $3.98
+4.62%
$-- $12.95 million
Mar 12, 2021 $3.81
-4.80%
$-- $9.65 million
Mar 11, 2021 $4
-4.06%
$-- $10.94 million
Mar 10, 2021 $4.17
+4.42%
$-- $18.82 million
Mar 9, 2021 $3.99
+1.41%
$-- $10.4 million
Mar 8, 2021 $3.93
+1.06%
$-- $5.88 million
Mar 7, 2021 $3.89
+2.16%
$-- $5.28 million
Mar 6, 2021 $3.81
+0.88%
$-- $5.91 million
Mar 5, 2021 $3.77
-2.62%
$-- $9.21 million
Mar 4, 2021 $3.88
-6.12%
$-- $8.86 million
Mar 3, 2021 $4.13
+6.32%
$-- $8.56 million
Mar 2, 2021 $3.88
-2.82%
$-- $7.3 million
Mar 1, 2021 $3.99
+4.43%
$-- $6.54 million
Feb 28, 2021 $3.82
-3.38%
$-- $5.34 million
Feb 27, 2021 $3.96
+1.88%
$-- $5.96 million
Feb 26, 2021 $3.89
-5.50%
$-- $8.12 million
Feb 25, 2021 $4.11
-8.93%
$-- $7.95 million
Feb 24, 2021 $4.51
+11.93%
$-- $11.78 million
Feb 23, 2021 $4.02
-12.09%
$-- $15.1 million
Feb 22, 2021 $4.57
-11.26%
$-- $16.19 million
Feb 21, 2021 $5.15
-0.59%
$-- $11.35 million
Feb 20, 2021 $5.18
-1.98%
$-- $17.98 million
Feb 19, 2021 $5.28
+1.16%
$-- $41.63 million
Feb 18, 2021 $5.22
+7.46%
$-- $92.04 million
Feb 17, 2021 $4.87
+6.50%
$-- $91.53 million
Feb 16, 2021 $4.59
+12.43%
$-- $21.68 million
Feb 15, 2021 $4.08
-6.33%
$-- $17.84 million
Feb 14, 2021 $4.35
-6.19%
$-- $25.43 million
Feb 13, 2021 $4.66
-3.77%
$-- $35.11 million
Feb 12, 2021 $4.84
+0.72%
$-- $25.6 million
Feb 11, 2021 $4.8
-0.70%
$-- $85.42 million
Feb 10, 2021 $4.83
+31.04%
$-- $194.65 million