Celo Historical Data

CELO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 1.66
-0.06%
$ -- $ 54,037
Dec 12, 2020 $ 1.65
+1.30%
$ -- $ 182,348
Dec 11, 2020 $ 1.62
-0.70%
$ -- $ 564,013
Dec 10, 2020 $ 1.64
-1.93%
$ -- $ 211,762
Dec 9, 2020 $ 1.67
+0.58%
$ -- $ 102,459
Dec 8, 2020 $ 1.68
-5.37%
$ -- $ 61,167
Dec 7, 2020 $ 1.77
-1.37%
$ -- $ 32,916
Dec 6, 2020 $ 1.78
-1.46%
$ -- $ 79,535
Dec 5, 2020 $ 1.8
+1.57%
$ -- $ 105,134
Dec 4, 2020 $ 1.76
-4.21%
$ -- $ 156,127
Dec 3, 2020 $ 1.83
+0.51%
$ -- $ 87,824
Dec 2, 2020 $ 1.83
-2.84%
$ -- $ 158,559
Dec 1, 2020 $ 1.85
+0.39%
$ -- $ 119,611
Nov 30, 2020 $ 1.8
-0.99%
$ -- $ 128,913
Nov 29, 2020 $ 1.82
-1.38%
$ -- $ 73,934
Nov 28, 2020 $ 1.85
+3.06%
$ -- $ 66,468
Nov 27, 2020 $ 1.79
+1.55%
$ -- $ 109,286
Nov 26, 2020 $ 1.76
-6.60%
$ -- $ 1.08 million
Nov 25, 2020 $ 1.89
-3.34%
$ -- $ 132,256
Nov 24, 2020 $ 1.95
+0.08%
$ -- $ 167,397
Nov 23, 2020 $ 1.95
-2.55%
$ -- $ 229,146
Nov 22, 2020 $ 2
+11.37%
$ -- $ 462,536
Nov 21, 2020 $ 1.8
+3.22%
$ -- $ 266,508
Nov 20, 2020 $ 1.74
+1.35%
$ -- $ 82,940
Nov 19, 2020 $ 1.72
-0.67%
$ -- $ 79,294
Nov 18, 2020 $ 1.73
-0.92%
$ -- $ 644,883
Nov 17, 2020 $ 1.75
-0.23%
$ -- $ 432,513
Nov 16, 2020 $ 1.75
-2.01%
$ -- $ 1.02 million
Nov 15, 2020 $ 1.79
+10.04%
$ -- $ 56,972
Nov 14, 2020 $ 1.62
-1.49%
$ -- $ 225,713
Nov 13, 2020 $ 1.65
+3.05%
$ -- $ 500,906
Nov 12, 2020 $ 1.6
-1.47%
$ -- $ 2.48 million
Nov 11, 2020 $ 1.62
+18.27%
$ -- $ 4.88 million
Nov 10, 2020 $ 1.37
-3.88%
$ -- $ 1.4 million
Nov 9, 2020 $ 1.43
+4.03%
$ -- $ 596,652
Nov 8, 2020 $ 1.37
-3.09%
$ -- $ 3.68 million
Nov 7, 2020 $ 1.42
-8.10%
$ -- $ 1.22 million
Nov 6, 2020 $ 1.54
+18.95%
$ -- $ 1.16 million
Nov 5, 2020 $ 1.29
-13.49%
$ -- $ 1.19 million
Nov 4, 2020 $ 1.5
-0.78%
$ -- $ 561,914
Nov 3, 2020 $ 1.51
-2.77%
$ -- $ 617,245
Nov 2, 2020 $ 1.55
-3.35%
$ -- $ 1.33 million
Nov 1, 2020 $ 1.6
-0.10%
$ -- $ 681,095
Oct 31, 2020 $ 1.61
-2.34%
$ -- $ 639,117
Oct 30, 2020 $ 1.64
-2.78%
$ -- $ 829,163
Oct 29, 2020 $ 1.69
-2.53%
$ -- $ 1.3 million
Oct 28, 2020 $ 1.74
-7.80%
$ -- $ 1.42 million
Oct 27, 2020 $ 1.88
-0.78%
$ -- $ 541,167
Oct 26, 2020 $ 1.9
-2.78%
$ -- $ 675,233
Oct 25, 2020 $ 1.95
-1.07%
$ -- $ 522,493