Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Historical Data

CELO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $3.69
+3.73%
$-- $16.62 million
Feb 8, 2021 $3.56
-2.50%
$-- $22.43 million
Feb 7, 2021 $3.65
+17.70%
$-- $59.76 million
Feb 6, 2021 $3.1
-3.39%
$-- $9.75 million
Feb 5, 2021 $3.21
+8.34%
$-- $20.7 million
Feb 4, 2021 $2.96
+0.31%
$-- $8.87 million
Feb 3, 2021 $2.95
+2.89%
$-- $21.34 million
Feb 2, 2021 $2.86
+0.56%
$-- $5.2 million
Feb 1, 2021 $2.85
+1.45%
$-- $6.93 million
Jan 30, 2021 $2.87
-0.48%
$-- $8.18 million
Jan 29, 2021 $2.89
-2.15%
$-- $11.22 million
Jan 28, 2021 $2.95
-0.31%
$-- $15.27 million
Jan 27, 2021 $2.96
-5.56%
$-- $15.06 million
Jan 26, 2021 $3.13
-1.35%
$-- $37.24 million
Jan 24, 2021 $2.79
-0.70%
$-- $20.27 million
Jan 23, 2021 $2.81
-9.90%
$-- $28.1 million
Jan 22, 2021 $3.12
-3.02%
$-- $111.31 million
Jan 21, 2021 $3.22
+41.57%
$-- $90.56 million
Jan 20, 2021 $2.28
+5.25%
$-- $20.23 million
Jan 19, 2021 $2.17
-3.96%
$-- $5.2 million
Jan 18, 2021 $2.26
+6.05%
$-- $11.27 million
Jan 17, 2021 $2.13
+2.66%
$-- $2.95 million
Jan 16, 2021 $2.07
+3.43%
$-- $3.1 million
Jan 15, 2021 $2
-3.96%
$-- $2.19 million
Jan 14, 2021 $2.09
+0.34%
$-- $2.1 million
Jan 13, 2021 $2.08
+5.81%
$-- $1.82 million
Jan 12, 2021 $1.97
+1.15%
$-- $1.42 million
Jan 11, 2021 $1.94
-9.27%
$-- $3.12 million
Jan 10, 2021 $2.14
-6.12%
$-- $1.5 million
Jan 9, 2021 $2.28
-0.83%
$-- $2 million
Jan 8, 2021 $2.3
+3.71%
$-- $5.56 million
Jan 7, 2021 $2.22
-4.09%
$-- $6.07 million
Jan 6, 2021 $2.31
-9.93%
$-- $12.62 million
Jan 5, 2021 $2.57
+71.58%
$-- $79.32 million
Jan 4, 2021 $1.48
+0.61%
$-- $567,000
Jan 3, 2021 $1.47
+2.42%
$-- $643,568
Jan 2, 2021 $1.43
-2.27%
$-- $1.34 million
Jan 1, 2021 $1.47
-1.34%
$-- $282,315
Dec 31, 2020 $1.49
-2.62%
$-- $136,737
Dec 30, 2020 $1.53
-0.50%
$-- $179,906
Dec 29, 2020 $1.55
+2.54%
$-- $776,791
Dec 28, 2020 $1.49
+1.63%
$-- $313,726
Dec 27, 2020 $1.48
+2.98%
$-- $1.55 million
Dec 26, 2020 $1.4
-2.32%
$-- $219,110
Dec 25, 2020 $1.47
+0.07%
$-- $57,541
Dec 24, 2020 $1.47
+6.80%
$-- $68,336
Dec 23, 2020 $1.36
-11.67%
$-- $151,508
Dec 22, 2020 $1.54
-2.90%
$-- $279,606
Dec 21, 2020 $1.62
+3.04%
$-- $517,928
Dec 20, 2020 $1.58
-2.02%
$-- $143,059