Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $1.63
-0.07%
$-- $139,789
Dec 18, 2020 $1.66
-0.30%
$-- $139,055
Dec 17, 2020 $1.67
-0.48%
$-- $335,450
Dec 16, 2020 $1.68
+1.73%
$-- $299,614
Dec 15, 2020 $1.65
-2.28%
$-- $102,964
Dec 14, 2020 $1.69
-1.68%
$-- $198,578
Dec 13, 2020 $1.66
-0.06%
$-- $54,037
Dec 12, 2020 $1.65
+1.30%
$-- $182,348
Dec 11, 2020 $1.62
-0.70%
$-- $564,013
Dec 10, 2020 $1.64
-1.93%
$-- $211,762
Dec 9, 2020 $1.67
+0.58%
$-- $102,459
Dec 8, 2020 $1.68
-5.37%
$-- $61,167
Dec 7, 2020 $1.77
-1.37%
$-- $32,916
Dec 6, 2020 $1.78
-1.46%
$-- $79,535
Dec 5, 2020 $1.8
+1.57%
$-- $105,134
Dec 4, 2020 $1.76
-4.21%
$-- $156,127
Dec 3, 2020 $1.83
+0.51%
$-- $87,824
Dec 2, 2020 $1.83
-2.84%
$-- $158,559
Dec 1, 2020 $1.85
+0.39%
$-- $119,611
Nov 30, 2020 $1.8
-0.99%
$-- $128,913
Nov 29, 2020 $1.82
-1.38%
$-- $73,934
Nov 28, 2020 $1.85
+3.06%
$-- $66,468
Nov 27, 2020 $1.79
+1.55%
$-- $109,286
Nov 26, 2020 $1.76
-6.60%
$-- $1.08 million
Nov 25, 2020 $1.89
-3.34%
$-- $132,256
Nov 24, 2020 $1.95
+0.08%
$-- $167,397
Nov 23, 2020 $1.95
-2.55%
$-- $229,146
Nov 22, 2020 $2
+11.37%
$-- $462,536
Nov 21, 2020 $1.8
+3.22%
$-- $266,508
Nov 20, 2020 $1.74
+1.35%
$-- $82,940
Nov 19, 2020 $1.72
-0.67%
$-- $79,294
Nov 18, 2020 $1.73
-0.92%
$-- $644,883
Nov 17, 2020 $1.75
-0.23%
$-- $432,513
Nov 16, 2020 $1.75
-2.01%
$-- $1.02 million
Nov 15, 2020 $1.79
+10.04%
$-- $56,972
Nov 14, 2020 $1.62
-1.49%
$-- $225,713
Nov 13, 2020 $1.65
+3.05%
$-- $500,906
Nov 12, 2020 $1.6
-1.47%
$-- $2.48 million
Nov 11, 2020 $1.62
+18.27%
$-- $4.88 million
Nov 10, 2020 $1.37
-3.88%
$-- $1.4 million
Nov 9, 2020 $1.43
+4.03%
$-- $596,652
Nov 8, 2020 $1.37
-3.09%
$-- $3.68 million
Nov 7, 2020 $1.42
-8.10%
$-- $1.22 million
Nov 6, 2020 $1.54
+18.95%
$-- $1.16 million
Nov 5, 2020 $1.29
-13.49%
$-- $1.19 million
Nov 4, 2020 $1.5
-0.78%
$-- $561,914
Nov 3, 2020 $1.51
-2.77%
$-- $617,245
Nov 2, 2020 $1.55
-3.35%
$-- $1.33 million
Nov 1, 2020 $1.6
-0.10%
$-- $681,095
Oct 31, 2020 $1.61
-2.34%
$-- $639,117