Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $10.97
-2.34%
$6.47 million $5,974
Feb 27, 2025 $11.24
-3.62%
$6.63 million $2,919
Feb 26, 2025 $11.67
+2.23%
$6.88 million $12,560
Feb 25, 2025 $11.41
+5.17%
$6.73 million $13,475
Feb 24, 2025 $10.87
-17.01%
$6.41 million $6,726
Feb 23, 2025 $13.09
+0.08%
$7.72 million $5,301
Feb 22, 2025 $13.08
+6.35%
$7.72 million $8,230
Feb 21, 2025 $12.3
-10.59%
$7.26 million $14,744
Feb 20, 2025 $13.85
+0.89%
$8.17 million $18,452
Feb 19, 2025 $13.73
-6.43%
$8.1 million $42,436
Feb 18, 2025 $14.69
-23.83%
$8.67 million $132,229
Feb 17, 2025 $19.29
+5.67%
$11.38 million $33,995
Feb 16, 2025 $18.26
-0.94%
$10.77 million $26,351
Feb 15, 2025 $18.43
-4.29%
$10.87 million $37,012
Feb 14, 2025 $19.26
-0.11%
$11.36 million $28,254
Feb 13, 2025 $19.28
-0.53%
$11.37 million $46,446
Feb 12, 2025 $19.38
-1.78%
$11.43 million $41,612
Feb 11, 2025 $19.73
+0.92%
$11.64 million $47,720
Feb 10, 2025 $19.55
+6.86%
$11.54 million $65,248
Feb 9, 2025 $18.3
+17.22%
$10.79 million $66,974
Feb 8, 2025 $15.61
-3.25%
$9.21 million $9,026
Feb 7, 2025 $16.14
+0.66%
$9.52 million $19,392
Feb 6, 2025 $16.02
-13.97%
$9.45 million $31,053
Feb 5, 2025 $18.63
-2.68%
$10.99 million $22,918
Feb 4, 2025 $19.14
-7.80%
$11.29 million $31,408
Feb 3, 2025 $20.69
+7.88%
$12.21 million $76,640
Feb 2, 2025 $19.12
-18.52%
$11.28 million $70,195
Feb 1, 2025 $23.61
-10.67%
$13.93 million $82,785
Jan 31, 2025 $26.4
-1.64%
$15.58 million $83,068
Jan 30, 2025 $26.81
+4.83%
$15.82 million $56,284
Jan 29, 2025 $25.57
+32.11%
$15.09 million $71,391
Jan 28, 2025 $19.36
-3.64%
$11.42 million $30,709
Jan 27, 2025 $20.09
-4.92%
$11.85 million $56,891
Jan 26, 2025 $21.13
-1.90%
$12.47 million $84,900
Jan 25, 2025 $21.54
+2.36%
$12.71 million $62,388
Jan 24, 2025 $21.04
-16.69%
$12.41 million $53,890
Jan 23, 2025 $25.25
-6.38%
$14.9 million $73,466
Jan 22, 2025 $26.96
+3.44%
$15.91 million $63,712
Jan 21, 2025 $26.06
+0.18%
$15.38 million $37,692
Jan 20, 2025 $26.02
-0.30%
$15.35 million $91,785
Jan 19, 2025 $26.09
+4.77%
$15.39 million $116,505
Jan 18, 2025 $24.9
-16.46%
$14.69 million $128,439
Jan 17, 2025 $29.93
-2.82%
$17.66 million $119,049
Jan 16, 2025 $30.79
-1.83%
$18.16 million $37,865
Jan 15, 2025 $31.36
+9.44%
$18.5 million $77,779
Jan 14, 2025 $28.66
-1.05%
$16.91 million $83,262
Jan 13, 2025 $28.96
-15.39%
$17.09 million $99,757
Jan 12, 2025 $34.23
+14.73%
$20.19 million $98,761
Jan 11, 2025 $29.81
-15.63%
$17.59 million $58,512
Jan 10, 2025 $35.34
-2.33%
$20.85 million $103,025