Coinranking
Dream Machine Token Historical Data
DMT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2024 | $ 40.25 | -2.88% | ||
| Sep 9, 2024 | $ 41.44 | -2.65% | ||
| Sep 8, 2024 | $ 42.56 | +14.19% | ||
| Sep 7, 2024 | $ 37.28 | +0.39% | ||
| Sep 6, 2024 | $ 37.13 | +10.52% | ||
| Sep 5, 2024 | $ 33.56 | -9.33% | ||
| Sep 4, 2024 | $ 36.94 | +4.91% | ||
| Sep 3, 2024 | $ 35.22 | -8.54% | ||
| Sep 2, 2024 | $ 38.49 | +17.76% | ||
| Sep 1, 2024 | $ 32.69 | -23.69% | ||
| Aug 31, 2024 | $ 42.84 | -4.30% | ||
| Aug 30, 2024 | $ 44.76 | +9.30% | ||
| Aug 29, 2024 | $ 40.95 | -5.28% | ||
| Aug 28, 2024 | $ 43.23 | -0.24% | ||
| Aug 27, 2024 | $ 43.33 | -19.31% | ||
| Aug 26, 2024 | $ 53.7 | -3.87% | ||
| Aug 25, 2024 | $ 55.85 | -3.60% | ||
| Aug 24, 2024 | $ 57.93 | -0.19% | ||
| Aug 23, 2024 | $ 58.04 | +15.35% | ||
| Aug 22, 2024 | $ 50.31 | -0.83% | ||
| Aug 21, 2024 | $ 50.16 | -5.16% | ||
| Aug 20, 2024 | $ 52.89 | -1.80% | ||
| Aug 19, 2024 | $ 53.85 | -2.80% | ||
| Aug 18, 2024 | $ 55.42 | -3.16% | ||
| Aug 17, 2024 | $ 57.23 | +2.30% | ||
| Aug 16, 2024 | $ 55.93 | +1.31% | ||
| Aug 15, 2024 | $ 55.21 | -2.70% | ||
| Aug 14, 2024 | $ 56.74 | -6.85% | ||
| Aug 13, 2024 | $ 60.92 | +5.54% | ||
| Aug 12, 2024 | $ 57.72 | +7.90% | ||
| Aug 11, 2024 | $ 53.49 | -7.12% | ||
| Aug 10, 2024 | $ 57.59 | -4.51% | ||
| Aug 9, 2024 | $ 60.31 | -5.06% | ||
| Aug 8, 2024 | $ 63.44 | +20.23% | ||
| Aug 7, 2024 | $ 52.76 | -10.36% | ||
| Aug 6, 2024 | $ 58.38 | +9.95% | ||
| Aug 5, 2024 | $ 53.19 | -8.25% | ||
| Aug 4, 2024 | $ 58.43 | -0.87% | ||
| Aug 3, 2024 | $ 59.01 | -8.88% | ||
| Aug 2, 2024 | $ 64.76 | -14.20% | ||
| Aug 1, 2024 | $ 75.39 | -2.41% | ||
| Jul 31, 2024 | $ 77.24 | -5.39% | ||
| Jul 30, 2024 | $ 81.57 | -3.09% | ||
| Jul 29, 2024 | $ 84.37 | +1.79% | ||
| Jul 28, 2024 | $ 82.98 | -1.42% | ||
| Jul 27, 2024 | $ 84.18 | -6.71% | ||
| Jul 26, 2024 | $ 90.24 | +3.56% | ||
| Jul 25, 2024 | $ 87.12 | -10.23% | ||
| Jul 24, 2024 | $ 97.05 | -7.86% | ||
| Jul 23, 2024 | $ 105.32 | -3.40% | ||