Dream Machine Token Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 71.32
-8.42%
$ 78.11 million $ 52,616
Jul 10, 2024 $ 77.82
+13.90%
$ 85.22 million $ 78,580
Jul 9, 2024 $ 67.29
+2.80%
$ 73.7 million $ 53,480
Jul 8, 2024 $ 65.64
+3.74%
$ 71.89 million $ 9,079
Jul 7, 2024 $ 63.31
-9.91%
$ 69.33 million $ 57,885
Jul 6, 2024 $ 70.25
-4.33%
$ 76.93 million $ 30,138
Jul 5, 2024 $ 73.44
+7.18%
$ 80.43 million $ 99,704
Jul 4, 2024 $ 68.7
-9.83%
$ 75.23 million $ 65,102
Jul 3, 2024 $ 76.19
-17.18%
$ 83.44 million $ 61,622
Jul 2, 2024 $ 92.83
+9.47%
$ 101.66 million $ 32,984
Jul 1, 2024 $ 84.82
+0.62%
$ 92.87 million $ 85,728
Jun 30, 2024 $ 84.29
+0.61%
$ 92.31 million $ 38,356
Jun 29, 2024 $ 83.78
-7.59%
$ 91.75 million $ 53,747
Jun 28, 2024 $ 90.66
-2.47%
$ 99.29 million $ 30,746
Jun 27, 2024 $ 92.96
+1.00%
$ 101.81 million $ 43,813
Jun 26, 2024 $ 92.04
+1.91%
$ 100.8 million $ 42,952
Jun 25, 2024 $ 90.32
-9.76%
$ 98.92 million $ 101,439
Jun 24, 2024 $ 100.1
-12.25%
$ 109.63 million $ 165,405
Jun 23, 2024 $ 114.08
-4.70%
$ 124.93 million $ 35,063
Jun 22, 2024 $ 119.7
-3.74%
$ 131.09 million $ 35,007
Jun 21, 2024 $ 124.35
-4.78%
$ 136.18 million $ 42,827
Jun 20, 2024 $ 130.59
-2.52%
$ 143.01 million $ 63,117
Jun 19, 2024 $ 133.98
-2.87%
$ 146.73 million $ 68,092
Jun 18, 2024 $ 137.94
-10.35%
$ 151.07 million $ 126,235
Jun 17, 2024 $ 153.87
-14.35%
$ 168.51 million $ 92,331
Jun 16, 2024 $ 179.97
+27.60%
$ 197.09 million $ 217,797
Jun 15, 2024 $ 140.9
+11.39%
$ 154.3 million $ 34,095
Jun 14, 2024 $ 129.64
-4.67%
$ 141.98 million $ 65,140
Jun 13, 2024 $ 136
-6.35%
$ 148.94 million $ 109,405
Jun 12, 2024 $ 147.22
+5.81%
$ 161.23 million $ 122,088
Jun 11, 2024 $ 139.14
+13.58%
$ 152.38 million $ 176,492
Jun 10, 2024 $ 122.5
+4.09%
$ 134.15 million $ 41,731
Jun 9, 2024 $ 117.69
-4.25%
$ 128.89 million $ 65,629
Jun 8, 2024 $ 122.92
-0.51%
$ 134.62 million $ 64,706
Jun 7, 2024 $ 123.55
-6.05%
$ 135.3 million $ 94,800
Jun 6, 2024 $ 131.5
-7.51%
$ 144.02 million $ 72,840
Jun 5, 2024 $ 143.79
-7.73%
$ 157.47 million $ 70,156
Jun 4, 2024 $ 155.84
+5.54%
$ 170.66 million $ 111,414
Jun 3, 2024 $ 147.3
+10.14%
$ 161.31 million $ 137,558
Jun 2, 2024 $ 133.74
+4.49%
$ 146.47 million $ 114,332
Jun 1, 2024 $ 128
+0.79%
$ 140.18 million $ 61,435
May 31, 2024 $ 127
+2.69%
$ 139.08 million $ 125,089
May 30, 2024 $ 123.67
-9.01%
$ 135.44 million $ 60,295
May 29, 2024 $ 136.61
+0.55%
$ 149.6 million $ 25,860
May 28, 2024 $ 135.86
+6.00%
$ 148.79 million $ 76,097
May 27, 2024 $ 128.17
-16.23%
$ 140.37 million $ 74,392
May 26, 2024 $ 153
-4.09%
$ 167.56 million $ 51,076
May 25, 2024 $ 159.52
-5.02%
$ 174.69 million $ 64,740
May 24, 2024 $ 167.95
-0.62%
$ 183.93 million $ 176,228
May 23, 2024 $ 169
+37.39%
$ 185.08 million $ 208,622