Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $43.64
-6.07%
$47.8 million $15,257
Oct 1, 2024 $46.47
-9.45%
$50.89 million $44,904
Sep 30, 2024 $51.32
-8.63%
$56.2 million $26,451
Sep 29, 2024 $56.17
+0.13%
$61.52 million $17,751
Sep 28, 2024 $56.1
-1.65%
$61.44 million $15,916
Sep 27, 2024 $57.04
+11.97%
$62.47 million $38,530
Sep 26, 2024 $50.78
+2.27%
$55.61 million $20,700
Sep 25, 2024 $49.65
+3.01%
$54.37 million $25,266
Sep 24, 2024 $48.2
+0.47%
$52.79 million $24,318
Sep 23, 2024 $47.98
+14.70%
$52.54 million $24,242
Sep 22, 2024 $41.83
+6.51%
$45.8 million $18,656
Sep 21, 2024 $39.27
-0.88%
$43.01 million $17,094
Sep 20, 2024 $39.64
-2.59%
$43.41 million $31,285
Sep 19, 2024 $40.7
+15.97%
$44.57 million $43,020
Sep 18, 2024 $33.78
+3.16%
$36.99 million $19,690
Sep 17, 2024 $32.76
+6.71%
$35.87 million $21,901
Sep 16, 2024 $30.66
-4.24%
$33.58 million $29,437
Sep 15, 2024 $32.02
-6.53%
$35.07 million $25,458
Sep 14, 2024 $34.26
+2.86%
$37.52 million $10,339
Sep 13, 2024 $33.31
-7.74%
$36.48 million $54,132
Sep 12, 2024 $34.99
-6.90%
$38.32 million $31,270
Sep 11, 2024 $37.59
-6.60%
$41.17 million $25,858
Sep 10, 2024 $40.25
-2.88%
$44.08 million $13,716
Sep 9, 2024 $41.44
-2.65%
$45.38 million $18,970
Sep 8, 2024 $42.56
+14.19%
$46.61 million $33,164
Sep 7, 2024 $37.28
+0.39%
$40.82 million $24,693
Sep 6, 2024 $37.13
+10.52%
$40.67 million $67,288
Sep 5, 2024 $33.56
-9.33%
$36.75 million $14,319
Sep 4, 2024 $36.94
+4.91%
$40.46 million $22,774
Sep 3, 2024 $35.22
-8.54%
$38.57 million $21,657
Sep 2, 2024 $38.49
+17.76%
$42.15 million $22,147
Sep 1, 2024 $32.69
-23.69%
$35.8 million $53,797
Aug 31, 2024 $42.84
-4.30%
$46.91 million $15,106
Aug 30, 2024 $44.76
+9.30%
$49.02 million $29,042
Aug 29, 2024 $40.95
-5.28%
$44.85 million $44,875
Aug 28, 2024 $43.23
-0.24%
$47.34 million $52,531
Aug 27, 2024 $43.33
-19.31%
$47.45 million $52,963
Aug 26, 2024 $53.7
-3.87%
$58.81 million $26,762
Aug 25, 2024 $55.85
-3.60%
$61.16 million $28,198
Aug 24, 2024 $57.93
-0.19%
$63.44 million $38,287
Aug 23, 2024 $58.04
+15.35%
$63.56 million $53,340
Aug 22, 2024 $50.31
-0.83%
$55.1 million $51,602
Aug 21, 2024 $50.16
-5.16%
$54.94 million $47,692
Aug 20, 2024 $52.89
-1.80%
$57.92 million $30,700
Aug 19, 2024 $53.85
-2.80%
$58.98 million $23,343
Aug 18, 2024 $55.42
-3.16%
$60.69 million $31,788
Aug 17, 2024 $57.23
+2.30%
$62.67 million $13,793
Aug 16, 2024 $55.93
+1.31%
$61.26 million $23,519
Aug 15, 2024 $55.21
-2.70%
$60.46 million $41,935
Aug 14, 2024 $56.74
-6.85%
$62.14 million $20,707