Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $60.92
+5.54%
$66.71 million $31,228
Aug 12, 2024 $57.72
+7.90%
$63.21 million $21,795
Aug 11, 2024 $53.49
-7.12%
$58.58 million $24,490
Aug 10, 2024 $57.59
-4.51%
$63.07 million $25,059
Aug 9, 2024 $60.31
-5.06%
$66.05 million $85,059
Aug 8, 2024 $63.44
+20.23%
$69.48 million $80,740
Aug 7, 2024 $52.76
-10.36%
$57.78 million $74,674
Aug 6, 2024 $58.38
+9.95%
$63.93 million $60,922
Aug 5, 2024 $53.19
-8.25%
$58.25 million $19,620
Aug 4, 2024 $58.43
-0.87%
$63.99 million $11,466
Aug 3, 2024 $59.01
-8.88%
$64.62 million $6,505
Aug 2, 2024 $64.76
-14.20%
$70.92 million $7,387
Aug 1, 2024 $75.39
-2.41%
$82.56 million $9,114
Jul 31, 2024 $77.24
-5.39%
$84.59 million $7,647
Jul 30, 2024 $81.57
-3.09%
$89.33 million $7,685
Jul 29, 2024 $84.37
+1.79%
$92.4 million $9,146
Jul 28, 2024 $82.98
-1.42%
$90.87 million $17,134
Jul 27, 2024 $84.18
-6.71%
$92.19 million $80,481
Jul 26, 2024 $90.24
+3.56%
$98.83 million $59,124
Jul 25, 2024 $87.12
-10.23%
$95.4 million $81,154
Jul 24, 2024 $97.05
-7.86%
$106.28 million $25,382
Jul 23, 2024 $105.32
-3.40%
$115.34 million $39,155
Jul 22, 2024 $109.05
-6.61%
$119.42 million $62,212
Jul 21, 2024 $116.76
+3.86%
$127.87 million $96,008
Jul 20, 2024 $112.45
+5.52%
$123.14 million $46,432
Jul 19, 2024 $106.58
+10.75%
$116.72 million $75,749
Jul 18, 2024 $96.19
+5.03%
$105.35 million $44,652
Jul 17, 2024 $91.49
-0.58%
$100.19 million $3,539
Jul 16, 2024 $92.02
-7.94%
$100.77 million $119,935
Jul 15, 2024 $99.96
+33.40%
$109.47 million $123,175
Jul 14, 2024 $74.97
-1.17%
$82.1 million $29,253
Jul 13, 2024 $75.86
+1.12%
$83.07 million $29,947
Jul 12, 2024 $75.12
+5.38%
$82.26 million $85,845
Jul 11, 2024 $71.32
-8.42%
$78.11 million $52,616
Jul 10, 2024 $77.82
+13.90%
$85.22 million $78,580
Jul 9, 2024 $67.29
+2.80%
$73.7 million $53,480
Jul 8, 2024 $65.64
+3.74%
$71.89 million $9,079
Jul 7, 2024 $63.31
-9.91%
$69.33 million $57,885
Jul 6, 2024 $70.25
-4.33%
$76.93 million $30,138
Jul 5, 2024 $73.44
+7.18%
$80.43 million $99,704
Jul 4, 2024 $68.7
-9.83%
$75.23 million $65,102
Jul 3, 2024 $76.19
-17.18%
$83.44 million $61,622
Jul 2, 2024 $92.83
+9.47%
$101.66 million $32,984
Jul 1, 2024 $84.82
+0.62%
$92.87 million $85,728
Jun 30, 2024 $84.29
+0.61%
$92.31 million $38,356
Jun 29, 2024 $83.78
-7.59%
$91.75 million $53,747
Jun 28, 2024 $90.66
-2.47%
$99.29 million $30,746
Jun 27, 2024 $92.96
+1.00%
$101.81 million $43,813
Jun 26, 2024 $92.04
+1.91%
$100.8 million $42,952
Jun 25, 2024 $90.32
-9.76%
$98.92 million $101,439