Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $100.1
-12.25%
$109.63 million $165,405
Jun 23, 2024 $114.08
-4.70%
$124.93 million $35,063
Jun 22, 2024 $119.7
-3.74%
$131.09 million $35,007
Jun 21, 2024 $124.35
-4.78%
$136.18 million $42,827
Jun 20, 2024 $130.59
-2.52%
$143.01 million $63,117
Jun 19, 2024 $133.98
-2.87%
$146.73 million $68,092
Jun 18, 2024 $137.94
-10.35%
$151.07 million $126,235
Jun 17, 2024 $153.87
-14.35%
$168.51 million $92,331
Jun 16, 2024 $179.97
+27.60%
$197.09 million $217,797
Jun 15, 2024 $140.9
+11.39%
$154.3 million $34,095
Jun 14, 2024 $129.64
-4.67%
$141.98 million $65,140
Jun 13, 2024 $136
-6.35%
$148.94 million $109,405
Jun 12, 2024 $147.22
+5.81%
$161.23 million $122,088
Jun 11, 2024 $139.14
+13.58%
$152.38 million $176,492
Jun 10, 2024 $122.5
+4.09%
$134.15 million $41,731
Jun 9, 2024 $117.69
-4.25%
$128.89 million $65,629
Jun 8, 2024 $122.92
-0.51%
$134.62 million $64,706
Jun 7, 2024 $123.55
-6.05%
$135.3 million $94,800
Jun 6, 2024 $131.5
-7.51%
$144.02 million $72,840
Jun 5, 2024 $143.79
-7.73%
$157.47 million $70,156
Jun 4, 2024 $155.84
+5.54%
$170.66 million $111,414
Jun 3, 2024 $147.3
+10.14%
$161.31 million $137,558
Jun 2, 2024 $133.74
+4.49%
$146.47 million $114,332
Jun 1, 2024 $128
+0.79%
$140.18 million $61,435
May 31, 2024 $127
+2.69%
$139.08 million $125,089
May 30, 2024 $123.67
-9.01%
$135.44 million $60,295
May 29, 2024 $136.61
+0.55%
$149.6 million $25,860
May 28, 2024 $135.86
+6.00%
$148.79 million $76,097
May 27, 2024 $128.17
-16.23%
$140.37 million $74,392
May 26, 2024 $153
-4.09%
$167.56 million $51,076
May 25, 2024 $159.52
-5.02%
$174.69 million $64,740
May 24, 2024 $167.95
-0.62%
$183.93 million $176,228
May 23, 2024 $169
+37.39%
$185.08 million $208,622
May 22, 2024 $123
+23.00%
$134.7 million $143,641
May 21, 2024 $100
-10.52%
$109.51 million $93,312
May 20, 2024 $111.53
+18.57%
$122.14 million $74,253
May 19, 2024 $94.06
+4.08%
$103.01 million $65,774
May 18, 2024 $90.37
+5.09%
$98.97 million $21,593
May 17, 2024 $86
+19.44%
$94.18 million $47,811
May 16, 2024 $72
-8.85%
$78.85 million $39,889
May 15, 2024 $78.99
+50.79%
$86.51 million $138,432
May 14, 2024 $52.38
-10.18%
$57.37 million $24,111
May 13, 2024 $54.24
+16.26%
$59.4 million $24,260
May 12, 2024 $46.66
-4.71%
$51.09 million $22,862
May 11, 2024 $47.07
-2.24%
$51.55 million $14,702
May 10, 2024 $48.15
-13.83%
$52.73 million $18,334
May 9, 2024 $55.88
+12.38%
$61.19 million $56,079
May 8, 2024 $49.72
-12.77%
$54.45 million $46,396
May 7, 2024 $57
-5.01%
$62.42 million $26,787
May 6, 2024 $60.01
+3.38%
$65.72 million $39,011