Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 16
-9.54%
$ 17.53 million $ 3,858
Feb 22, 2024 $ 19.61
+4.99%
$ 21.48 million $ 4,054
Feb 21, 2024 $ 19
-5.00%
$ 20.81 million $ 2,864
Feb 20, 2024 $ 21.77
-4.98%
$ 23.84 million $ 12,258
Feb 19, 2024 $ 22.91
+11.76%
$ 25.09 million $ 20,318
Feb 18, 2024 $ 20.5
+13.25%
$ 22.45 million $ 1,840
Feb 17, 2024 $ 18.1
+5.85%
$ 19.82 million $ 5,442
Feb 16, 2024 $ 17.1
+0.40%
$ 18.73 million $ 3,326
Feb 15, 2024 $ 17.03
-12.66%
$ 18.65 million $ 6,519
Feb 14, 2024 $ 16.05
+80,145.00%
$ 17.58 million $ 11,550
Feb 13, 2024 $ 11.03
+22.08%
$ 12.08 million $ 3,061
Feb 12, 2024 $ 9.04
+1.06%
$ 9.9 million $ 246
Feb 11, 2024 $ 8.94
-14.15%
$ 9.79 million $ 403
Feb 10, 2024 $ 10.42
+26.27%
$ 11.41 million $ 482
Feb 9, 2024 $ 8.25
-26.03%
$ 9.03 million $ 4,425
Feb 8, 2024 $ 11.15
-2.60%
$ 12.21 million $ 750
Feb 7, 2024 $ 10.3
-8.00%
$ 11.28 million $ 91
Feb 6, 2024 $ 11.2
+11.78%
$ 12.26 million $ 250
Feb 5, 2024 $ 10.02
-0.90%
$ 10.97 million $ 2,218
Feb 4, 2024 $ 10.11
-3.81%
$ 11.07 million $ 184
Feb 3, 2024 $ 0.01
-99.90%
$ 10,951 $ 10
Feb 2, 2024 $ 9.72
+0.16%
$ 10.64 million $ 323
Feb 1, 2024 $ 10.47
+7.87%
$ 11.47 million $ 659
Jan 31, 2024 $ 9.71
-3.30%
$ 10.63 million $ 235
Jan 30, 2024 $ 10.04
-3.49%
$ 10.99 million $ 1,250
Jan 29, 2024 $ 10.4
-7.49%
$ 11.39 million $ 3,702
Jan 28, 2024 $ 11.24
+4.10%
$ 12.31 million $ 653
Jan 27, 2024 $ 10.8
-4.42%
$ 11.83 million $ 797
Jan 26, 2024 $ 11.3
+1.17%
$ 12.38 million $ 158
Jan 25, 2024 $ 11.17
-6.61%
$ 12.23 million $ 875
Jan 24, 2024 $ 11.96
+3.97%
$ 13.1 million $ 1,110
Jan 23, 2024 $ 11.5
+0.01%
$ 12.6 million $ 1,406
Jan 22, 2024 $ 11.5
-16.05%
$ 12.6 million $ 1,774
Jan 21, 2024 $ 13.7
-1.99%
$ 15 million $ 4,048
Jan 20, 2024 $ 13.98
+5.90%
$ 15.31 million $ 1,193
Jan 19, 2024 $ 13.1
-5.38%
$ 14.34 million $ 5,207
Jan 18, 2024 $ 13.84
-18.70%
$ 15.16 million $ 186,308
Jan 17, 2024 $ 17.02
-5.99%
$ 18.64 million $ 2,040
Jan 16, 2024 $ 18.11
+0.59%
$ 19.83 million $ 4,808
Jan 15, 2024 $ 18
+6.28%
$ 19.71 million $ 7,254
Jan 14, 2024 $ 16.94
+20.13%
$ 18.55 million $ 4,635
Jan 13, 2024 $ 14.1
+0.51%
$ 15.44 million $ 1,522
Jan 12, 2024 $ 14.03
-6.49%
$ 15.36 million $ 1,849
Jan 11, 2024 $ 15
-6.24%
$ 16.43 million $ 7,709
Jan 10, 2024 $ 16
+35.56%
$ 17.52 million $ 5,143
Jan 9, 2024 $ 11.8
-7.07%
$ 12.92 million $ 6,697
Jan 8, 2024 $ 12.7
+6.23%
$ 13.91 million $ 8,228
Jan 7, 2024 $ 11.96
-1.22%
$ 13.09 million $ 2,304
Jan 6, 2024 $ 12.1
-28.73%
$ 13.25 million $ 6,024
Jan 5, 2024 $ 16.98
+24.12%
$ 18.6 million $ 35,436