Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 8.05
-13.29%
$ 8.81 million $ 414
Dec 23, 2023 $ 9.28
+3.11%
$ 10.16 million $ 1,574
Dec 22, 2023 $ 9
+23.11%
$ 9.86 million $ 11,340
Dec 21, 2023 $ 7.31
-4.51%
$ 8.01 million $ 6,183
Dec 20, 2023 $ 7.66
-14.63%
$ 8.38 million $ 2,012
Dec 19, 2023 $ 8.63
-5.33%
$ 9.45 million $ 1,750
Dec 18, 2023 $ 9.11
-6.01%
$ 9.98 million $ 1,192
Dec 17, 2023 $ 9.69
-0.44%
$ 10.62 million $ 1,025
Dec 16, 2023 $ 9.74
-13.14%
$ 10.66 million $ 6,985
Dec 15, 2023 $ 11.21
-6.70%
$ 12.28 million $ 2,214
Dec 14, 2023 $ 12.9
+2.21%
$ 14.13 million $ 3,660
Dec 13, 2023 $ 12.62
+17.95%
$ 13.82 million $ 1,357
Dec 12, 2023 $ 10.7
-8.23%
$ 11.72 million $ 1,670
Dec 11, 2023 $ 11.66
-17.95%
$ 12.77 million $ 5,621
Dec 10, 2023 $ 14.21
+0.06%
$ 15.56 million $ 5,315
Dec 9, 2023 $ 14.2
+1.37%
$ 15.55 million $ 4,360
Dec 8, 2023 $ 14.01
+8.82%
$ 15.34 million $ 441
Dec 7, 2023 $ 12.87
-1.96%
$ 14.1 million $ 456
Dec 6, 2023 $ 13.13
-8.82%
$ 14.38 million $ 7,029
Dec 5, 2023 $ 14.4
-10.10%
$ 15.77 million $ 1,652
Dec 4, 2023 $ 16.02
+5.38%
$ 17.54 million $ 2,316
Dec 3, 2023 $ 15.2
+16.03%
$ 16.65 million $ 3,686
Dec 2, 2023 $ 13.1
+12.34%
$ 14.35 million $ 969
Dec 1, 2023 $ 11.66
-22.36%
$ 12.77 million $ 3,913
Nov 30, 2023 $ 15.02
+4.94%
$ 16.45 million $ 1,424
Nov 29, 2023 $ 14.31
-3.73%
$ 15.67 million $ 619
Nov 28, 2023 $ 14.87
+4.33%
$ 16.28 million $ 1,834
Nov 27, 2023 $ 14.25
-9.92%
$ 15.61 million $ 1,638
Nov 26, 2023 $ 15.82
+35.51%
$ 17.33 million $ 8,646
Nov 25, 2023 $ 11.67
+12.22%
$ 12.78 million $ 1,092
Nov 24, 2023 $ 10.4
-6.32%
$ 11.39 million $ 1,905
Nov 23, 2023 $ 11.11
+1.85%
$ 12.16 million $ 1,113
Nov 22, 2023 $ 10.9
+0.29%
$ 11.94 million $ 428
Nov 21, 2023 $ 10.87
-7.09%
$ 11.91 million $ 1,584
Nov 20, 2023 $ 11.7
-10.06%
$ 12.81 million $ 2,995
Nov 19, 2023 $ 13.01
-0.69%
$ 14.25 million $ 1,248
Nov 18, 2023 $ 13.1
-5.07%
$ 14.35 million $ 838
Nov 17, 2023 $ 13.8
-3.29%
$ 15.11 million $ 640
Nov 16, 2023 $ 14.27
-20.28%
$ 15.63 million $ 2,225
Nov 15, 2023 $ 0.02
-99.87%
$ 21,903 $ 22
Nov 14, 2023 $ 14.88
-4.56%
$ 16.29 million $ 1,796
Nov 13, 2023 $ 15.59
-8.73%
$ 17.07 million $ 1,196
Nov 12, 2023 $ 17.08
-5.04%
$ 18.7 million $ 1,520
Nov 11, 2023 $ 17.98
-12.98%
$ 19.7 million $ 2,609
Nov 10, 2023 $ 20.67
+15.66%
$ 22.63 million $ 6,334
Nov 9, 2023 $ 17.87
+9.88%
$ 19.57 million $ 10,767
Nov 8, 2023 $ 16.26
-3.41%
$ 17.81 million $ 1,870
Nov 7, 2023 $ 16.84
-19.77%
$ 18.44 million $ 2,209
Nov 6, 2023 $ 20.99
-8.20%
$ 22.99 million $ 1,939
Nov 5, 2023 $ 22.86
+225,314.64%
$ 25.03 million $ 2,310