Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $1.92
-11.01%
$1.91 million $39,396
May 12, 2026 $2.15
-7.03%
$2.14 million $50,146
May 11, 2026 $2.32
+8.24%
$2.31 million $42,068
May 10, 2026 $2.15
-4.87%
$2.13 million $51,084
May 9, 2026 $2.28
+8.48%
$2.27 million $38,599
May 8, 2026 $2.01
-8.75%
$2 million $44,489
May 7, 2026 $2.19
-6.67%
$2.18 million $41,650
May 6, 2026 $2.35
+13.95%
$2.34 million $41,070
May 5, 2026 $2.31
+3.10%
$2.3 million $42,662
May 4, 2026 $2.25
+0.03%
$2.23 million $50,860
May 3, 2026 $2.24
+12.59%
$2.23 million $40,870
May 2, 2026 $1.99
-0.73%
$1.98 million $41,454
May 1, 2026 $2
+39.02%
$1.99 million $85,703
Apr 30, 2026 $1.44
-7.91%
$1.43 million $2,900
Apr 29, 2026 $1.75
+7.92%
$1.74 million $41,297
Apr 28, 2026 $1.78
-1.74%
$1.77 million $39,977
Apr 27, 2026 $1.8
-3.99%
$1.79 million $41,389
Apr 26, 2026 $1.88
+4.09%
$1.87 million $41,033
Apr 25, 2026 $1.8
-2.20%
$1.79 million $40,284
Apr 24, 2026 $1.85
+11.32%
$1.84 million $40,838
Apr 23, 2026 $1.83
-2.02%
$1.82 million $42,145
Apr 22, 2026 $1.87
+3.50%
$1.86 million $42,051
Apr 21, 2026 $1.81
-7.89%
$1.8 million $67,473
Apr 20, 2026 $1.95
+19.20%
$1.93 million $45,669
Apr 19, 2026 $1.63
-14.24%
$1.62 million $44,477
Apr 18, 2026 $1.71
-12.58%
$1.7 million $43,959
Apr 17, 2026 $1.96
+1.52%
$1.95 million $50,468
Apr 16, 2026 $1.93
-6.31%
$1.92 million $71,539
Apr 15, 2026 $2.06
+3.85%
$2.05 million $1,959
Apr 14, 2026 $1.99
-13.34%
$1.97 million $38,286
Apr 13, 2026 $2.29
+6.60%
$2.28 million $47,806
Apr 12, 2026 $2.15
+2.02%
$2.14 million $41,580
Apr 11, 2026 $2.11
-5.06%
$2.1 million $43,325
Apr 10, 2026 $2.31
+14.86%
$2.3 million $43,682
Apr 9, 2026 $2.02
+0.03%
$2 million $46,710
Apr 8, 2026 $2.01
-4.85%
$2 million $46,197
Apr 7, 2026 $2.12
-3.39%
$2.1 million $41,662
Apr 6, 2026 $2.19
+6.25%
$2.18 million $53,215
Apr 5, 2026 $2.06
+13.44%
$2.05 million $54,818
Apr 4, 2026 $1.82
-9.73%
$1.81 million $38,474
Apr 3, 2026 $2.03
+11.71%
$2.02 million $35,456
Apr 2, 2026 $1.81
-14.06%
$1.8 million $41,336
Apr 1, 2026 $2.11
+11.77%
$2.1 million $41,252
Mar 31, 2026 $1.88
+1.48%
$1.87 million $60,559
Mar 30, 2026 $1.85
+1.34%
$1.84 million $38,517
Mar 29, 2026 $1.83
+15.90%
$1.82 million $38,606
Mar 28, 2026 $1.58
-5.39%
$1.57 million $4,485
Mar 27, 2026 $1.67
-8.75%
$1.66 million $50,389
Mar 26, 2026 $1.81
-9.21%
$1.8 million $109,924
Mar 25, 2026 $1.99
-1.22%
$1.98 million $79,240