Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $1.84
+18.34K%
$1.83 million $4,093
Jul 12, 2026 $0.01
-99.53%
$9,940 $1
Jul 11, 2026 $2.13
+8.36%
$2.11 million $12,040
Jul 10, 2026 $1.95
-12.92%
$1.94 million $36,752
Jul 9, 2026 $2.23
-2.49%
$2.21 million $9,476
Jul 8, 2026 $2.28
-14.13%
$2.27 million $33,787
Jul 7, 2026 $2.66
+0.20%
$2.65 million $13,364
Jul 6, 2026 $2.66
-5.31%
$2.65 million $18,636
Jul 5, 2026 $2.81
-11.03%
$2.79 million $41,209
Jul 4, 2026 $3.43
-3.21%
$3.41 million $15,923
Jul 3, 2026 $3.55
+1.99%
$3.53 million $5,013
Jul 2, 2026 $3.48
+6.42%
$3.46 million $9,300
Jul 1, 2026 $3.27
+6.82%
$3.25 million $110,743
Jun 30, 2026 $3.06
-17.10%
$3.04 million $47,112
Jun 29, 2026 $3.74
+15.05%
$3.72 million $50,003
Jun 28, 2026 $3.23
-7.68%
$3.21 million $31,787
Jun 27, 2026 $3.49
+27.37%
$3.47 million $170,963
Jun 26, 2026 $2.74
-3.64%
$2.72 million $62,224
Jun 25, 2026 $2.84
-6.00%
$2.83 million $63,570
Jun 24, 2026 $3.03
-17.45%
$3.01 million $291,282
Jun 23, 2026 $5.4
-35.23%
$5.37 million $4
Jun 22, 2026 $8.35
+0.23%
$8.3 million $4
Jun 21, 2026 $8.36
-14.20%
$8.31 million $180,377
Jun 20, 2026 $9.74
+72.10%
$9.68 million $845,826
Jun 19, 2026 $5.73
+111.65%
$5.69 million $359,386
Jun 18, 2026 $2.64
-17.67%
$2.63 million $32,577
Jun 17, 2026 $3.19
+14.52%
$3.17 million $100,056
Jun 16, 2026 $2.78
+59.00%
$2.76 million $130,806
Jun 15, 2026 $1.68
+3.87%
$1.67 million $6,728
Jun 14, 2026 $1.6
+7.88K%
$1.59 million $8,108
Jun 13, 2026 $0.02
-98.63%
$19,881 $1
Jun 12, 2026 $1.43
+7.81%
$1.42 million $2,807
Jun 11, 2026 $1.32
+3.41%
$1.31 million $26,842
Jun 10, 2026 $1.28
+5.34%
$1.27 million $28,896
Jun 9, 2026 $1.21
-0.55%
$1.21 million $32,315
Jun 8, 2026 $1.22
-8.45%
$1.21 million $32,100
Jun 7, 2026 $1.33
+17.92%
$1.32 million $31,299
Jun 6, 2026 $1.24
-0.18%
$1.24 million $26,076
Jun 5, 2026 $1.25
-14.90%
$1.24 million $35,365
Jun 4, 2026 $1.46
+8.38%
$1.45 million $35,306
Jun 3, 2026 $1.35
-5.71%
$1.35 million $33,126
Jun 2, 2026 $1.44
-18.99%
$1.43 million $44,421
Jun 1, 2026 $1.59
-11.23%
$1.58 million $38,573
May 31, 2026 $1.79
-0.48%
$1.78 million $36,640
May 30, 2026 $1.8
+7.09%
$1.79 million $45,799
May 29, 2026 $1.68
-8.95%
$1.67 million $46,375
May 28, 2026 $1.85
+7.20%
$1.84 million $42,783
May 27, 2026 $1.72
+7.97%
$1.71 million $45,794
May 26, 2026 $1.6
-11.84%
$1.59 million $33,648
May 25, 2026 $1.64
-11.40%
$1.63 million $39,501