Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 2.29
-1.75%
$ 2.28 million $ 103,262
Mar 1, 2026 $ 2.33
+5.45%
$ 2.32 million $ 94,557
Feb 28, 2026 $ 2.21
-9.10%
$ 2.2 million $ 94,407
Feb 27, 2026 $ 2.43
-1.26%
$ 2.42 million $ 54,519
Feb 26, 2026 $ 2.46
-1.26%
$ 2.45 million $ 102,673
Feb 25, 2026 $ 2.49
+10.66%
$ 2.47 million $ 102,320
Feb 24, 2026 $ 2.25
+1.29%
$ 2.24 million $ 90,705
Feb 23, 2026 $ 2.22
-12.00%
$ 2.21 million $ 102,051
Feb 22, 2026 $ 2.52
+3.43%
$ 2.51 million $ 97,577
Feb 21, 2026 $ 2.44
-2.65%
$ 2.42 million $ 98,105
Feb 20, 2026 $ 2.51
+1.49%
$ 2.49 million $ 100,319
Feb 19, 2026 $ 2.47
+0.07%
$ 2.45 million $ 56,778
Feb 18, 2026 $ 2.46
-0.96%
$ 2.45 million $ 106,217
Feb 17, 2026 $ 2.49
+0.51%
$ 2.47 million $ 103,375
Feb 16, 2026 $ 2.47
-4.71%
$ 2.46 million $ 101,365
Feb 15, 2026 $ 2.6
-4.52%
$ 2.58 million $ 105,721
Feb 14, 2026 $ 2.72
-5.70%
$ 2.71 million $ 60,240
Feb 13, 2026 $ 2.89
+3.38%
$ 2.87 million $ 112,866
Feb 12, 2026 $ 2.79
-2.17%
$ 2.77 million $ 106,125
Feb 11, 2026 $ 2.85
-3.90%
$ 2.84 million $ 110,913
Feb 10, 2026 $ 2.97
+2.37%
$ 2.95 million $ 107,519
Feb 9, 2026 $ 2.9
-6.30%
$ 2.88 million $ 110,675
Feb 8, 2026 $ 3.1
-1.86%
$ 3.08 million $ 114,501
Feb 7, 2026 $ 3.16
+22.51%
$ 3.14 million $ 105,451
Feb 6, 2026 $ 2.57
+15.80%
$ 2.56 million $ 104,371
Feb 5, 2026 $ 2.22
-16.31%
$ 2.21 million $ 79,528
Feb 4, 2026 $ 2.65
-3.09%
$ 2.64 million $ 117,300
Feb 3, 2026 $ 2.73
+6.05%
$ 2.72 million $ 61,356
Feb 2, 2026 $ 2.58
+6.96%
$ 2.56 million $ 83,729
Feb 1, 2026 $ 2.41
-22.77%
$ 2.4 million $ 160,335
Jan 31, 2026 $ 3.12
-16.77%
$ 3.1 million $ 135,118
Jan 30, 2026 $ 3.75
-5.68%
$ 3.73 million $ 132,059
Jan 29, 2026 $ 3.97
-18.62%
$ 3.95 million $ 131,271
Jan 28, 2026 $ 4.88
+10.31%
$ 4.86 million $ 83,046
Jan 27, 2026 $ 4.43
-5.89%
$ 4.4 million $ 114,987
Jan 26, 2026 $ 4.7
+4.79%
$ 4.68 million $ 142,200
Jan 25, 2026 $ 4.49
+0.49%
$ 4.46 million $ 133,029
Jan 24, 2026 $ 4.47
-3.49%
$ 4.44 million $ 149,250
Jan 23, 2026 $ 4.63
+16.74%
$ 4.6 million $ 214,535
Jan 22, 2026 $ 3.97
-7.27%
$ 3.94 million $ 140,240
Jan 21, 2026 $ 4.28
-2.34%
$ 4.26 million $ 162,126
Jan 20, 2026 $ 4.38
-5.01%
$ 4.36 million $ 159,570
Jan 19, 2026 $ 4.61
-22.15%
$ 4.59 million $ 146,677
Jan 18, 2026 $ 5.93
+7.81%
$ 5.9 million $ 102,148
Jan 17, 2026 $ 5.5
-7.62%
$ 5.47 million $ 161,116
Jan 16, 2026 $ 5.96
-0.91%
$ 5.93 million $ 174,298
Jan 15, 2026 $ 6.01
-1.90%
$ 5.97 million $ 65,948
Jan 14, 2026 $ 6.53
+12.98%
$ 6.49 million $ 112,358
Jan 13, 2026 $ 5.75
+10.74%
$ 5.7 million $ 176,186
Jan 12, 2026 $ 5.22
-4.71%
$ 5.14 million $ 223,839