Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $3.48
+6.42%
$3.46 million $9,300
Jul 1, 2026 $3.27
+6.82%
$3.25 million $110,743
Jun 30, 2026 $3.06
-17.10%
$3.04 million $47,112
Jun 29, 2026 $3.74
+15.05%
$3.72 million $50,003
Jun 28, 2026 $3.23
-7.68%
$3.21 million $31,787
Jun 27, 2026 $3.49
+27.37%
$3.47 million $170,963
Jun 26, 2026 $2.74
-3.64%
$2.72 million $62,224
Jun 25, 2026 $2.84
-6.00%
$2.83 million $63,570
Jun 24, 2026 $3.03
-17.45%
$3.01 million $291,282
Jun 23, 2026 $5.4
-35.23%
$5.37 million $4
Jun 22, 2026 $8.35
+0.23%
$8.3 million $4
Jun 21, 2026 $8.36
-14.20%
$8.31 million $180,377
Jun 20, 2026 $9.74
+72.10%
$9.68 million $845,826
Jun 19, 2026 $5.73
+111.65%
$5.69 million $359,386
Jun 18, 2026 $2.64
-17.67%
$2.63 million $32,577
Jun 17, 2026 $3.19
+14.52%
$3.17 million $100,056
Jun 16, 2026 $2.78
+59.00%
$2.76 million $130,806
Jun 15, 2026 $1.68
+3.87%
$1.67 million $6,728
Jun 14, 2026 $1.6
+7,879.61%
$1.59 million $8,108
Jun 13, 2026 $0.02
-98.63%
$19,881 $1
Jun 12, 2026 $1.43
+7.81%
$1.42 million $2,807
Jun 11, 2026 $1.32
+3.41%
$1.31 million $26,842
Jun 10, 2026 $1.28
+5.34%
$1.27 million $28,896
Jun 9, 2026 $1.21
-0.55%
$1.21 million $32,315
Jun 8, 2026 $1.22
-8.45%
$1.21 million $32,100
Jun 7, 2026 $1.33
+17.92%
$1.32 million $31,299
Jun 6, 2026 $1.24
-0.18%
$1.24 million $26,076
Jun 5, 2026 $1.25
-14.90%
$1.24 million $35,365
Jun 4, 2026 $1.46
+8.38%
$1.45 million $35,306
Jun 3, 2026 $1.35
-5.71%
$1.35 million $33,126
Jun 2, 2026 $1.44
-18.99%
$1.43 million $44,421
Jun 1, 2026 $1.59
-11.23%
$1.58 million $38,573
May 31, 2026 $1.79
-0.48%
$1.78 million $36,640
May 30, 2026 $1.8
+7.09%
$1.79 million $45,799
May 29, 2026 $1.68
-8.95%
$1.67 million $46,375
May 28, 2026 $1.85
+7.20%
$1.84 million $42,783
May 27, 2026 $1.72
+7.97%
$1.71 million $45,794
May 26, 2026 $1.6
-11.84%
$1.59 million $33,648
May 25, 2026 $1.64
-11.40%
$1.63 million $39,501
May 24, 2026 $1.85
+10.51%
$1.84 million $35,179
May 23, 2026 $1.85
-0.26%
$1.84 million $38,773
May 22, 2026 $1.85
-4.01%
$1.84 million $36,821
May 21, 2026 $1.92
+0.94%
$1.91 million $36,710
May 20, 2026 $1.9
+0.95%
$1.89 million $35,480
May 19, 2026 $1.88
-4.38%
$1.87 million $42,215
May 18, 2026 $1.97
+8.93%
$1.95 million $41,100
May 17, 2026 $1.8
-3.00%
$1.79 million $40,274
May 16, 2026 $1.86
-11.45%
$1.85 million $36,155
May 15, 2026 $2.1
-2.01%
$2.09 million $39,833
May 14, 2026 $2.15
+12.15%
$2.14 million $41,343