Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $2.27
-11.69%
$2.25 million $14,469
Aug 31, 2026 $2.6
-0.07%
$2.59 million $57,004
Aug 30, 2026 $2.6
+5.89%
$2.58 million $48,399
Aug 29, 2026 $2.44
-1.38%
$2.43 million $5,964
Aug 28, 2026 $2.48
-13.22%
$2.46 million $24,527
Aug 27, 2026 $2.98
+9.79%
$2.96 million $175,953
Aug 26, 2026 $2.71
+10.66%
$2.69 million $45,997
Aug 25, 2026 $2.49
-5.61%
$2.47 million $5,664
Aug 24, 2026 $2.6
+0.73%
$2.58 million $10,540
Aug 23, 2026 $2.6
+1.41%
$2.58 million $4,427
Aug 22, 2026 $2.69
+2.42%
$-- $26,401
Aug 21, 2026 $2.65
+26.42K%
$2.64 million $25,221
Aug 20, 2026 $0.01
-99.53%
$9,940 $1
Aug 19, 2026 $2.01
+16.96%
$1.99 million $942
Aug 18, 2026 $1.71
+0.51%
$1.7 million $1,097
Aug 17, 2026 $1.71
+3.74%
$1.7 million $3,467
Aug 16, 2026 $1.64
+0.11%
$1.64 million $6,731
Aug 15, 2026 $1.65
+0.99%
$-- $1,045
Aug 14, 2026 $1.63
-1.03%
$-- $1,685
Aug 13, 2026 $1.65
+0.20%
$1.64 million $893
Aug 12, 2026 $1.65
+1.63%
$1.64 million $1,562
Aug 11, 2026 $1.62
-11.84%
$1.61 million $17,235
Aug 10, 2026 $1.84
-2.04%
$1.83 million $21,478
Aug 9, 2026 $1.89
+3.77%
$1.88 million $4,531
Aug 8, 2026 $1.83
+0.99%
$1.82 million $3,353
Aug 7, 2026 $1.77
-0.43%
$1.76 million $4,589
Aug 6, 2026 $1.78
+9.05%
$1.77 million $12,104
Aug 5, 2026 $1.66
-0.67%
$1.65 million $23,293
Aug 4, 2026 $1.67
+2.73%
$1.66 million $5,224
Aug 3, 2026 $1.59
+13.96%
$1.58 million $12,310
Aug 2, 2026 $1.39
-0.55%
$1.38 million $11,384
Aug 1, 2026 $1.39
+6.04%
$-- $10,727
Jul 31, 2026 $1.27
-8.23%
$1.27 million $6,958
Jul 30, 2026 $1.42
-1.21%
$1.41 million $2,297
Jul 29, 2026 $1.43
-4.55%
$1.42 million $1,484
Jul 28, 2026 $1.51
+10.01%
$1.5 million $9,634
Jul 27, 2026 $1.37
-20.73%
$1.37 million $21,162
Jul 26, 2026 $1.71
-0.04%
$-- $5,361
Jul 25, 2026 $1.61
+0.78%
$1.61 million $1,806
Jul 24, 2026 $1.6
-3.25%
$1.59 million $10,105
Jul 23, 2026 $1.65
-9.86%
$1.64 million $11,924
Jul 22, 2026 $1.83
+0.88%
$1.82 million $3,573
Jul 21, 2026 $1.81
-0.01%
$1.8 million $3,967
Jul 20, 2026 $1.8
+4.10%
$1.79 million $13,413
Jul 19, 2026 $1.71
-3.61%
$1.7 million $12,494
Jul 18, 2026 $1.85
+1.10%
$1.84 million $370
Jul 17, 2026 $1.82
-5.05%
$-- $12,831
Jul 16, 2026 $1.88
-7.97%
$1.86 million $11,256
Jul 15, 2026 $2.04
-2.64%
$2.02 million $3,684
Jul 14, 2026 $2.09
+11.96%
$2.07 million $20,336