Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $1.34
+0.00%
$1.34 million $149
Oct 13, 1 AM $1.35
+2.75%
$1.34 million $147
Oct 13, 12 AM $1.3
+1.16%
$1.3 million $98
Oct 12, 9 PM $1.4
-0.39%
$1.39 million $84
Oct 12, 8 PM $1.41
+0.00%
$1.4 million $80
Oct 12, 6 PM $1.4
+0.00%
$1.4 million $78
Oct 12, 5 PM $1.41
-0.51%
$1.4 million $27
Oct 12, 4 PM $1.42
+0.00%
$1.41 million $18
Oct 12, 3 PM $1.42
+0.00%
$1.41 million $10
Oct 11, 5 PM $1.41
+0.00%
$1.4 million $827
Oct 11, 4 PM $1.42
+0.00%
$1.41 million $797
Oct 11, 5 AM $1.4
+0.00%
$1.39 million $1,023
Oct 11, 1 AM $1.4
+5.93%
$1.39 million $1,235
Oct 10, 8 PM $1.4
-0.03%
$1.4 million $1,027
Oct 10, 4 PM $1.4
-0.25%
$1.4 million $946
Oct 10, 3 PM $1.4
+0.00%
$1.39 million $563
Oct 10, 2 PM $1.4
+0.00%
$1.39 million $558
Oct 10, 1 PM $1.4
+0.00%
$1.39 million $283
Oct 10, 12 PM $1.39
+0.00%
$1.38 million $265
Oct 10, 2 AM $1.36
-2.41%
$1.35 million $110
Oct 9, 11 PM $1.3
+5.14%
$1.29 million $52
Oct 9, 4 PM $1.25
+0.00%
$1.25 million $11
Oct 9, 11 AM $1.19
+0.00%
$1.18 million $2,558
Oct 9, 10 AM $1.39
-0.02%
$1.38 million $2,480
Oct 8, 3 PM $1.2
-10.48%
$1.19 million $9,005
Oct 8, 1 PM $1.41
+0.00%
$1.4 million $8,966
Oct 8, 12 PM $1.41
+0.00%
$1.4 million $9,002
Oct 8, 10 AM $1.46
+0.00%
$1.45 million $9,059
Oct 8, 8 AM $1.42
+0.00%
$1.41 million $8,498
Oct 8, 6 AM $1.43
-1.06%
$1.42 million $8,494
Oct 8, 4 AM $1.47
+0.17%
$1.46 million $8,523
Oct 8, 2 AM $1.57
-5.46%
$1.56 million $8,496
Oct 8, 12 AM $1.56
+0.00%
$1.55 million $8,253
Oct 7, 10 PM $1.56
+0.19%
$1.55 million $8,121
Oct 7, 6 PM $1.56
+0.04%
$1.55 million $7,859
Oct 7, 5 PM $1.56
+0.00%
$1.55 million $22
Oct 7, 1 PM $1.5
+0.00%
$1.49 million $22
Oct 7, 5 AM $1.57
+2.78%
$1.56 million $18,193
Oct 7, 4 AM $1.56
+0.00%
$1.55 million $22,750
Oct 7, 3 AM $1.48
-0.14%
$1.47 million $22,746
Oct 7, 2 AM $1.49
+6.39%
$1.48 million $27,511
Oct 7, 1 AM $1.45
+0.00%
$1.44 million $30,439
Oct 6, 11 PM $1.54
+0.00%
$1.53 million $30,478
Oct 6, 9 PM $1.54
-0.04%
$1.53 million $30,439
Oct 6, 8 PM $1.55
+0.00%
$1.54 million $30,436
Oct 6, 7 PM $1.54
+0.00%
$1.53 million $30,433
Oct 6, 4 PM $1.54
+0.00%
$1.53 million $31,457
Oct 6, 6 AM $1.54
-0.35%
$1.53 million $33,733
Oct 6, 5 AM $1.6
+1.34%
$1.6 million $22,139
Oct 6, 3 AM $1.57
-0.04%
$1.57 million $11,775