Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 1.92
-0.43%
$ 1.9 million $ 42,178
Apr 18, 2 PM $ 1.92
+13.09%
$ 1.91 million $ 42,728
Apr 18, 1 PM $ 1.7
-0.86%
$ 1.69 million $ 42,804
Apr 18, 12 PM $ 1.72
-5.60%
$ 1.71 million $ 42,419
Apr 18, 11 AM $ 1.82
-4.67%
$ 1.81 million $ 3,177
Apr 18, 10 AM $ 1.92
+5.12%
$ 1.9 million $ 42,067
Apr 18, 9 AM $ 1.72
-0.39%
$ 1.71 million $ 42,393
Apr 18, 8 AM $ 1.72
-1.16%
$ 1.71 million $ 42,510
Apr 18, 7 AM $ 1.96
-0.19%
$ 1.95 million $ 42,475
Apr 18, 6 AM $ 1.96
+0.13%
$ 1.95 million $ 42,502
Apr 18, 5 AM $ 1.96
+0.43%
$ 1.95 million $ 41,256
Apr 18, 4 AM $ 1.95
+0.74%
$ 1.93 million $ 40,854
Apr 18, 3 AM $ 1.93
-0.70%
$ 1.92 million $ 43,867
Apr 18, 2 AM $ 1.95
+0.10%
$ 1.94 million $ 41,877
Apr 18, 1 AM $ 1.95
+0.01%
$ 1.94 million $ 52,212
Apr 18, 12 AM $ 1.94
-0.84%
$ 1.93 million $ 51,698
Apr 17, 11 PM $ 1.96
-0.59%
$ 1.95 million $ 50,468
Apr 17, 10 PM $ 1.98
+1.23%
$ 1.97 million $ 51,211
Apr 17, 9 PM $ 1.95
+9.76%
$ 1.94 million $ 50,782
Apr 17, 8 PM $ 1.78
-2.36%
$ 1.77 million $ 53,434
Apr 17, 6 PM $ 1.92
-0.56%
$ 1.91 million $ 49,143
Apr 17, 5 PM $ 1.93
+5.83%
$ 1.92 million $ 49,009
Apr 17, 4 PM $ 1.82
+3.98%
$ 1.81 million $ 11,737
Apr 17, 3 PM $ 1.75
-0.98%
$ 1.74 million $ 52,059
Apr 17, 2 PM $ 1.77
-8.57%
$ 1.76 million $ 52,562
Apr 17, 1 PM $ 1.92
+2.78%
$ 1.91 million $ 51,747
Apr 17, 12 PM $ 1.87
+0.30%
$ 1.86 million $ 51,116
Apr 17, 11 AM $ 1.87
+0.87%
$ 1.85 million $ 50,579
Apr 17, 10 AM $ 1.85
-1.21%
$ 1.84 million $ 52,143
Apr 17, 9 AM $ 1.87
+0.51%
$ 1.86 million $ 41,836
Apr 17, 8 AM $ 1.86
+0.91%
$ 1.85 million $ 41,877
Apr 17, 7 AM $ 1.85
-0.28%
$ 1.83 million $ 42,284
Apr 17, 6 AM $ 1.85
+0.49%
$ 1.84 million $ 42,729
Apr 17, 3 AM $ 1.95
+0.05%
$ 1.94 million $ 49,430
Apr 17, 2 AM $ 1.94
+11.83%
$ 1.93 million $ 50,443
Apr 17, 1 AM $ 1.74
-4.61%
$ 1.73 million $ 73,308
Apr 17, 12 AM $ 1.93
+0.07%
$ 1.92 million $ 70,991
Apr 16, 11 PM $ 1.93
+0.13%
$ 1.92 million $ 71,539
Apr 16, 10 PM $ 1.93
+2.12%
$ 1.92 million $ 73,447
Apr 16, 9 PM $ 1.89
-2.56%
$ 1.87 million $ 73,113
Apr 16, 8 PM $ 1.93
+1.76%
$ 1.92 million $ 72,083
Apr 16, 7 PM $ 1.9
-1.26%
$ 1.89 million $ 75,245
Apr 16, 6 PM $ 1.93
+1.17%
$ 1.91 million $ 45,364
Apr 16, 5 PM $ 1.9
+0.68%
$ 1.89 million $ 44,170
Apr 16, 4 PM $ 1.89
+0.13%
$ 1.88 million $ 74,173
Apr 16, 3 PM $ 1.73
+1.33%
$ 1.72 million $ 74,374
Apr 16, 2 PM $ 1.71
-0.51%
$ 1.7 million $ 71,632
Apr 16, 1 PM $ 1.71
-0.36%
$ 1.7 million $ 73,123
Apr 16, 12 PM $ 1.72
-2.32%
$ 1.71 million $ 71,480
Apr 16, 11 AM $ 1.76
-0.80%
$ 1.75 million $ 71,696