Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $1.71
-0.38%
$1.7 million $3,467
Aug 17, 10 PM $1.72
-0.11%
$1.71 million $2,603
Aug 17, 9 PM $1.72
+0.00%
$1.71 million $2,490
Aug 17, 7 PM $1.72
+0.00%
$1.71 million $8,384
Aug 17, 6 PM $1.72
+1.26%
$1.71 million $8,001
Aug 17, 5 PM $1.7
+0.00%
$1.69 million $6,660
Aug 17, 4 PM $1.69
+0.00%
$1.68 million $6,389
Aug 17, 3 PM $1.67
+0.00%
$1.66 million $6,764
Aug 17, 2 PM $1.67
-0.04%
$1.66 million $6,742
Aug 17, 5 AM $1.67
-0.20%
$1.66 million $6,795
Aug 17, 12 AM $1.65
+0.00%
$1.64 million $6,739
Aug 16, 10 PM $1.64
+0.00%
$1.64 million $6,731
Aug 16, 9 PM $1.65
-0.27%
$1.64 million $6,732
Aug 16, 7 PM $1.66
+0.00%
$1.65 million $839
Aug 16, 5 PM $1.65
+0.00%
$1.64 million $539
Aug 16, 4 PM $1.64
-0.04%
$1.63 million $489
Aug 16, 10 AM $1.64
+0.00%
$1.63 million $424
Aug 15, 2 PM $1.65
+0.00%
$1.64 million $1,045
Aug 15, 1 PM $1.64
-0.06%
$1.63 million $1,025
Aug 15, 8 AM $1.64
+0.00%
$1.63 million $2,132
Aug 15, 6 AM $1.64
+0.00%
$1.63 million $1,613
Aug 15, 3 AM $1.63
+0.00%
$1.62 million $2
Aug 14, 5 PM $1.63
+0.00%
$1.62 million $1,685
Aug 14, 3 PM $1.61
+0.00%
$1.6 million $1,585
Aug 14, 2 PM $1.61
+0.08%
$1.6 million $1,558
Aug 14, 12 PM $1.62
-1.05%
$1.61 million $591
Aug 14, 7 AM $1.64
-0.03%
$1.63 million $690
Aug 14, 3 AM $1.65
+0.00%
$1.64 million $589
Aug 14, 12 AM $1.65
+0.00%
$1.64 million $902
Aug 13, 11 PM $1.65
-0.02%
$1.64 million $893
Aug 13, 8 PM $1.65
+0.00%
$1.64 million $878
Aug 13, 7 PM $1.65
+0.00%
$1.64 million $824
Aug 13, 5 PM $1.64
+0.00%
$1.63 million $781
Aug 13, 4 PM $1.65
+0.00%
$1.64 million $678
Aug 13, 8 AM $1.66
+0.00%
$1.65 million $1,467
Aug 13, 7 AM $1.67
+0.00%
$1.66 million $1,230
Aug 13, 2 AM $1.64
+0.00%
$1.63 million $1,590
Aug 13, 1 AM $1.64
-0.11%
$1.63 million $1,550
Aug 12, 9 PM $1.65
+0.00%
$1.64 million $1,562
Aug 12, 4 PM $1.65
+0.00%
$1.64 million $1,558
Aug 12, 12 PM $1.67
+0.00%
$1.66 million $1,367
Aug 12, 7 AM $1.64
+0.00%
$1.63 million $5,306
Aug 12, 5 AM $1.63
+0.05%
$1.62 million $10,281
Aug 12, 2 AM $1.62
+0.00%
$1.61 million $10,889
Aug 12, 12 AM $1.62
+0.00%
$1.61 million $11,924
Aug 11, 7 PM $1.62
+0.01%
$1.61 million $17,235
Aug 11, 6 PM $1.61
+0.00%
$1.6 million $18,765
Aug 11, 2 PM $1.62
-0.71%
$1.62 million $20,981
Aug 11, 1 PM $1.63
+0.00%
$1.62 million $20,626
Aug 11, 12 PM $1.63
-0.10%
$1.62 million $21,455