Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 2.61
+0.00%
$ 2.59 million $ 51,307
Jun 18, 4 PM $ 2.6
-5.11%
$ 2.58 million $ 52,034
Jun 18, 3 PM $ 2.75
-4.56%
$ 2.73 million $ 43,833
Jun 18, 10 AM $ 2.91
+0.00%
$ 2.89 million $ 55,157
Jun 18, 9 AM $ 2.91
-0.20%
$ 2.89 million $ 55,348
Jun 18, 8 AM $ 2.92
+0.00%
$ 2.9 million $ 55,543
Jun 18, 7 AM $ 2.89
+2.01%
$ 2.88 million $ 60,559
Jun 18, 5 AM $ 2.84
-1.54%
$ 2.82 million $ 72,497
Jun 18, 4 AM $ 2.89
-2.44%
$ 2.87 million $ 73,538
Jun 18, 3 AM $ 2.96
-0.59%
$ 2.94 million $ 72,122
Jun 18, 2 AM $ 3.1
-3.20%
$ 3.09 million $ 71,652
Jun 18, 12 AM $ 3.21
+0.00%
$ 3.19 million $ 99,811
Jun 17, 11 PM $ 3.19
+0.00%
$ 3.17 million $ 100,056
Jun 17, 10 PM $ 3.43
-1.17%
$ 3.41 million $ 89,285
Jun 17, 8 PM $ 3.47
+0.00%
$ 3.44 million $ 89,723
Jun 17, 7 PM $ 3.46
-1.69%
$ 3.44 million $ 90,552
Jun 17, 6 PM $ 3.5
-6.16%
$ 3.48 million $ 91,064
Jun 17, 5 PM $ 3.73
-1.45%
$ 3.71 million $ 95,986
Jun 17, 4 PM $ 3.79
+1.36%
$ 3.77 million $ 174,557
Jun 17, 3 PM $ 3.74
-1.22%
$ 3.72 million $ 174,557
Jun 17, 2 PM $ 3.69
-2.21%
$ 3.67 million $ 172,850
Jun 17, 1 PM $ 3.76
-0.21%
$ 3.74 million $ 171,556
Jun 17, 12 PM $ 3.75
-0.59%
$ 3.73 million $ 167,663
Jun 17, 10 AM $ 3.83
+0.00%
$ 3.81 million $ 167,129
Jun 17, 9 AM $ 3.82
+0.00%
$ 3.8 million $ 167,132
Jun 17, 8 AM $ 3.85
+2.63%
$ 3.83 million $ 166,496
Jun 17, 7 AM $ 3.75
-0.42%
$ 3.73 million $ 164,875
Jun 17, 6 AM $ 3.77
-0.89%
$ 3.75 million $ 164,635
Jun 17, 5 AM $ 3.8
+1.56%
$ 3.78 million $ 163,707
Jun 17, 4 AM $ 3.74
+1.16%
$ 3.72 million $ 145,726
Jun 17, 3 AM $ 3.71
+2.64%
$ 3.69 million $ 144,163
Jun 17, 2 AM $ 3.61
+21.97%
$ 3.59 million $ 161,219
Jun 17, 1 AM $ 2.79
+0.09%
$ 2.77 million $ 127,156
Jun 16, 10 PM $ 2.78
+0.11%
$ 2.76 million $ 130,806
Jun 16, 9 PM $ 2.77
+0.82%
$ 2.75 million $ 129,328
Jun 16, 8 PM $ 2.76
-0.22%
$ 2.74 million $ 129,041
Jun 16, 7 PM $ 2.8
+0.00%
$ 2.78 million $ 127,834
Jun 16, 6 PM $ 2.79
-2.01%
$ 2.78 million $ 127,828
Jun 16, 5 PM $ 2.85
+0.00%
$ 2.83 million $ 121,905
Jun 16, 4 PM $ 2.58
+15.90%
$ 2.57 million $ 69,843
Jun 16, 3 PM $ 2.19
+18.97%
$ 2.18 million $ 44,926
Jun 16, 2 PM $ 1.84
-0.86%
$ 1.83 million $ 28,703
Jun 16, 3 AM $ 1.78
+1.39%
$ 1.77 million $ 32,210
Jun 16, 2 AM $ 1.75
+0.00%
$ 1.74 million $ 11,811
Jun 15, 11 PM $ 1.68
+0.00%
$ 1.67 million $ 6,728
Jun 15, 5 PM $ 1.71
+0.00%
$ 1.7 million $ 12,047
Jun 15, 4 PM $ 1.7
+0.00%
$ 1.69 million $ 11,931
Jun 15, 1 PM $ 1.62
+0.00%
$ -- $ 11,224
Jun 15, 12 PM $ 1.6
+0.00%
$ 1.59 million $ 11,239
Jun 15, 11 AM $ 1.58
+0.00%
$ 1.57 million $ 10,728